14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $193.66 $216.86 Thursday, 16th May 2024 HEI stock ended at $214.51. This is 1.22% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.47% from a day low at $212.24 to a day high of $215.37.
90 days $182.47 $216.86
52 weeks $153.63 $216.86

Historical Heico Corporation prices

Date Open High Low Close Volume
Sep 21, 2016 $54.43 $54.85 $54.43 $54.70 230 500
Sep 20, 2016 $54.94 $54.98 $54.10 $54.27 180 750
Sep 19, 2016 $54.73 $55.53 $54.68 $54.85 105 875
Sep 16, 2016 $55.22 $55.22 $54.65 $54.67 291 250
Sep 15, 2016 $54.50 $55.58 $54.23 $55.29 141 500
Sep 14, 2016 $54.45 $55.02 $54.45 $54.63 200 500
Sep 13, 2016 $54.51 $55.15 $54.45 $54.59 169 875
Sep 12, 2016 $54.17 $55.14 $53.95 $54.78 275 750
Sep 09, 2016 $54.74 $54.85 $54.04 $54.09 124 500
Sep 08, 2016 $55.15 $56.06 $54.70 $55.03 309 500
Sep 07, 2016 $54.69 $55.18 $54.29 $55.05 494 000
Sep 06, 2016 $55.46 $56.07 $54.14 $54.59 356 625
Sep 02, 2016 $55.18 $55.62 $54.98 $55.41 170 875
Sep 01, 2016 $54.38 $54.97 $54.14 $54.87 189 500
Aug 31, 2016 $54.57 $54.63 $54.25 $54.37 191 250
Aug 30, 2016 $54.15 $54.73 $53.94 $54.73 233 875
Aug 29, 2016 $55.20 $55.66 $55.20 $55.27 302 875
Aug 26, 2016 $56.40 $56.98 $54.70 $55.26 687 375
Aug 25, 2016 $60.00 $60.01 $55.65 $57.38 1 026 500
Aug 24, 2016 $58.68 $59.81 $58.62 $59.39 484 625
Aug 23, 2016 $59.60 $59.73 $58.69 $58.70 193 125
Aug 22, 2016 $59.23 $59.59 $59.04 $59.38 75 625
Aug 19, 2016 $58.81 $59.47 $58.61 $59.26 175 000
Aug 18, 2016 $58.98 $59.25 $58.68 $58.95 169 750
Aug 17, 2016 $58.30 $58.82 $58.17 $58.66 283 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEI stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heico Corporation

Heico HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components. This segment also distributes hydraulic, pneumatic, stru... HEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT