NYSE:HEI
Heico Corporation Stock Price (Quote)
$197.55
-0.790 (-0.398%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $185.03 | $199.84 | Wednesday, 17th Apr 2024 HEI stock ended at $197.55. This is 0.398% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $195.31 to a day high of $199.84. |
| 90 days | $171.14 | $200.64 | |
| 52 weeks | $153.63 | $200.64 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $199.57 | $199.84 | $195.31 | $197.55 | 462 953 |
| 2024-04-16 | $193.67 | $199.43 | $193.66 | $198.34 | 519 708 |
| 2024-04-15 | $194.73 | $198.19 | $192.88 | $193.73 | 341 905 |
| 2024-04-12 | $192.38 | $195.31 | $191.07 | $191.76 | 452 497 |
| 2024-04-11 | $190.57 | $194.83 | $189.13 | $193.79 | 391 583 |
| 2024-04-10 | $185.73 | $190.95 | $185.29 | $190.73 | 390 704 |
| 2024-04-09 | $187.74 | $188.11 | $185.03 | $187.76 | 237 009 |
| 2024-04-08 | $189.35 | $190.43 | $187.97 | $188.18 | 263 425 |
| 2024-04-05 | $188.67 | $189.62 | $188.18 | $189.13 | 144 445 |
| 2024-04-04 | $189.33 | $190.45 | $186.66 | $187.90 | 166 824 |
| 2024-04-03 | $187.20 | $189.28 | $186.99 | $187.95 | 210 837 |
| 2024-04-02 | $187.25 | $187.92 | $185.43 | $187.69 | 264 360 |
| 2024-04-01 | $191.69 | $191.69 | $186.81 | $188.26 | 324 523 |
| 2024-03-28 | $194.43 | $195.99 | $190.72 | $191.00 | 341 067 |
| 2024-03-27 | $192.17 | $194.50 | $190.88 | $194.43 | 253 859 |
| 2024-03-26 | $190.98 | $191.45 | $189.99 | $190.48 | 160 214 |
| 2024-03-25 | $194.40 | $194.50 | $190.29 | $190.43 | 202 973 |
| 2024-03-22 | $191.93 | $193.65 | $190.64 | $193.38 | 214 058 |
| 2024-03-21 | $192.87 | $193.50 | $190.89 | $191.23 | 220 355 |
| 2024-03-20 | $191.04 | $192.82 | $190.64 | $192.27 | 162 312 |
| 2024-03-19 | $188.67 | $191.11 | $187.91 | $190.64 | 234 614 |
| 2024-03-18 | $187.57 | $189.72 | $187.29 | $188.02 | 251 670 |
| 2024-03-15 | $185.07 | $187.87 | $185.07 | $187.19 | 193 415 |
| 2024-03-14 | $187.50 | $188.83 | $185.12 | $186.35 | 200 963 |
| 2024-03-13 | $184.51 | $188.27 | $184.51 | $187.79 | 331 858 |
