Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Mar 18, 2016 $0.0420 $0.0430 $0.0401 $0.0429 4 735 800
Mar 17, 2016 $0.0400 $0.0448 $0.0380 $0.0401 6 511 300
Mar 16, 2016 $0.0395 $0.0400 $0.0380 $0.0380 5 890 700
Mar 15, 2016 $0.0490 $0.0540 $0.0365 $0.0376 18 368 300
Mar 14, 2016 $0.0370 $0.0490 $0.0350 $0.0460 13 344 100
Mar 11, 2016 $0.0370 $0.0373 $0.0350 $0.0368 4 501 900
Mar 10, 2016 $0.0370 $0.0374 $0.0355 $0.0370 2 887 400
Mar 09, 2016 $0.0370 $0.0375 $0.0352 $0.0362 1 739 300
Mar 08, 2016 $0.0370 $0.0375 $0.0350 $0.0375 2 744 100
Mar 07, 2016 $0.0370 $0.0375 $0.0360 $0.0370 3 912 900
Mar 04, 2016 $0.0360 $0.0370 $0.0320 $0.0355 4 555 400
Mar 03, 2016 $0.0380 $0.0380 $0.0350 $0.0350 5 160 100
Mar 02, 2016 $0.0394 $0.0400 $0.0375 $0.0380 4 370 900
Mar 01, 2016 $0.0397 $0.0397 $0.0390 $0.0394 1 581 000
Feb 29, 2016 $0.0388 $0.0400 $0.0380 $0.0395 1 976 100
Feb 26, 2016 $0.0395 $0.0395 $0.0375 $0.0395 1 690 200
Feb 25, 2016 $0.0390 $0.0390 $0.0375 $0.0375 2 826 600
Feb 24, 2016 $0.0375 $0.0390 $0.0375 $0.0375 2 428 200
Feb 23, 2016 $0.0390 $0.0390 $0.0375 $0.0390 2 072 700
Feb 22, 2016 $0.0395 $0.0400 $0.0370 $0.0378 3 952 400
Feb 19, 2016 $0.0385 $0.0390 $0.0370 $0.0389 2 084 400
Feb 18, 2016 $0.0370 $0.0380 $0.0370 $0.0370 1 815 600
Feb 17, 2016 $0.0390 $0.0390 $0.0370 $0.0380 1 763 600
Feb 16, 2016 $0.0345 $0.0390 $0.0300 $0.0380 1 315 500
Feb 12, 2016 $0.0340 $0.0390 $0.0340 $0.0370 1 519 800
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT