KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.000001
-0.000005 (-83.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 26th Apr 2024 HEMP stock ended at $0.000001. This is 83.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 495 750
Apr 25, 2024 $0.000001 $0.000006 $0.000001 $0.000006 303 900
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 333
Apr 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 100 000
Apr 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 144 204
Apr 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 078 500
Apr 18, 2024 $0.000001 $0.000001 $0.000001 $0.000001 100 000
Apr 17, 2024 $0.000001 $0.0001 $0.000001 $0.000001 4 996 285
Apr 16, 2024 $0.0002 $0.0002 $0.00005 $0.00005 40 000
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 994 666
Apr 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 482 000
Apr 11, 2024 $0.000016 $0.000016 $0.000001 $0.000001 93 592
Apr 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 6 150
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 647 106
Apr 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 737 240
Apr 05, 2024 $0.000001 $0.0001 $0.000001 $0.000001 1 792 329
Apr 04, 2024 $0.0001 $0.0001 $0.000001 $0.000001 25 155 515
Apr 03, 2024 $0.0002 $0.0002 $0.000001 $0.000001 30 003 741
Apr 02, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 252 883
Apr 01, 2024 $0.0002 $0.0002 $0.0001 $0.0001 13 455 755
Mar 28, 2024 $0.0001 $0.0002 $0.0001 $0.0001 11 467 699
Mar 27, 2024 $0.0002 $0.0002 $0.0001 $0.0001 14 531 513
Mar 26, 2024 $0.0001 $0.0002 $0.0001 $0.0001 16 848 010
Mar 25, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 598 849
Mar 22, 2024 $0.0001 $0.0002 $0.0001 $0.0001 18 115 704
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT