Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 10th May 2024 HEMP stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
Feb 11, 2016 $0.0398 $0.0400 $0.0360 $0.0379 1 639 400
Feb 10, 2016 $0.0390 $0.0410 $0.0370 $0.0398 1 076 700
Feb 09, 2016 $0.0400 $0.0400 $0.0350 $0.0390 942 200
Feb 08, 2016 $0.0415 $0.0419 $0.0351 $0.0400 2 756 000
Feb 05, 2016 $0.0405 $0.0420 $0.0380 $0.0418 2 007 700
Feb 04, 2016 $0.0370 $0.0459 $0.0300 $0.0400 3 097 600
Feb 03, 2016 $0.0475 $0.0530 $0.0390 $0.0408 12 923 700
Feb 02, 2016 $0.0390 $0.0498 $0.0390 $0.0490 11 039 900
Feb 01, 2016 $0.0340 $0.0400 $0.0330 $0.0380 6 507 100
Jan 29, 2016 $0.0320 $0.0350 $0.0312 $0.0330 2 924 100
Jan 28, 2016 $0.0305 $0.0318 $0.0300 $0.0317 1 822 800
Jan 27, 2016 $0.0310 $0.0310 $0.0296 $0.0305 1 079 000
Jan 26, 2016 $0.0320 $0.0328 $0.0300 $0.0310 2 713 200
Jan 25, 2016 $0.0323 $0.0330 $0.0300 $0.0320 3 659 800
Jan 22, 2016 $0.0320 $0.0330 $0.0300 $0.0328 2 626 200
Jan 21, 2016 $0.0310 $0.0320 $0.0300 $0.0302 2 538 400
Jan 20, 2016 $0.0320 $0.0320 $0.0300 $0.0314 1 606 600
Jan 19, 2016 $0.0305 $0.0350 $0.0300 $0.0315 3 543 800
Jan 15, 2016 $0.0300 $0.0310 $0.0250 $0.0310 6 764 700
Jan 14, 2016 $0.0310 $0.0310 $0.0250 $0.0270 9 870 900
Jan 13, 2016 $0.0320 $0.0350 $0.0300 $0.0310 3 277 300
Jan 12, 2016 $0.0350 $0.0370 $0.0316 $0.0316 4 516 500
Jan 11, 2016 $0.0418 $0.0425 $0.0315 $0.0320 7 239 600
Jan 08, 2016 $0.0460 $0.0470 $0.0410 $0.0410 5 536 400
Jan 07, 2016 $0.0465 $0.0480 $0.0450 $0.0470 2 334 900
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT