XLON:HFD
Halfords Stock Price (Quote)
£149.20
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £146.20 | £157.00 | Thursday, 16th May 2024 HFD.L stock ended at £149.20. During the day the stock fluctuated 3.14% from a day low at £146.40 to a day high of £151.00. |
90 days | £136.04 | £212.00 | |
52 weeks | £136.04 | £244.80 |
Date | Open | High | Low | Close | Volume |
Jan 06, 2017 | £349.80 | £349.80 | £344.20 | £345.00 | 966 250 |
Jan 05, 2017 | £348.40 | £349.70 | £344.20 | £349.00 | 366 711 |
Jan 04, 2017 | £351.50 | £351.50 | £343.20 | £344.50 | 818 681 |
Jan 03, 2017 | £358.40 | £358.60 | £337.50 | £345.00 | 1 637 995 |
Dec 30, 2016 | £365.50 | £365.50 | £365.50 | £365.50 | 0 |
Dec 29, 2016 | £361.50 | £365.30 | £361.50 | £364.40 | 186 866 |
Dec 28, 2016 | £361.00 | £364.40 | £355.30 | £363.80 | 175 010 |
Dec 23, 2016 | £361.20 | £361.20 | £361.20 | £361.20 | 0 |
Dec 22, 2016 | £356.20 | £362.10 | £356.20 | £362.10 | 286 043 |
Dec 21, 2016 | £357.10 | £360.50 | £355.10 | £356.10 | 284 030 |
Dec 20, 2016 | £359.00 | £360.80 | £355.10 | £356.60 | 497 370 |
Dec 19, 2016 | £365.00 | £365.00 | £357.50 | £358.30 | 308 493 |
Dec 16, 2016 | £363.50 | £365.30 | £357.60 | £359.90 | 664 676 |
Dec 15, 2016 | £360.00 | £363.60 | £353.60 | £363.00 | 671 572 |
Dec 14, 2016 | £359.50 | £359.50 | £355.90 | £357.90 | 1 360 138 |
Dec 13, 2016 | £358.10 | £360.30 | £355.60 | £357.40 | 514 323 |
Dec 12, 2016 | £363.00 | £363.00 | £354.40 | £355.20 | 450 360 |
Dec 09, 2016 | £368.00 | £368.00 | £358.80 | £360.90 | 294 518 |
Dec 08, 2016 | £360.80 | £369.20 | £360.00 | £364.70 | 709 403 |
Dec 07, 2016 | £353.40 | £359.40 | £349.10 | £358.80 | 953 725 |
Dec 06, 2016 | £352.30 | £352.60 | £348.30 | £351.50 | 314 844 |
Dec 05, 2016 | £346.00 | £352.90 | £343.70 | £351.20 | 776 167 |
Dec 02, 2016 | £342.00 | £347.60 | £339.00 | £344.00 | 370 168 |
Dec 01, 2016 | £339.40 | £347.10 | £338.20 | £346.60 | 437 062 |
Nov 30, 2016 | £345.30 | £345.30 | £339.30 | £342.40 | 441 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.