XLON:HFD
Halfords Stock Price (Quote)
£149.20
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £146.20 | £157.00 | Thursday, 16th May 2024 HFD.L stock ended at £149.20. During the day the stock fluctuated 3.14% from a day low at £146.40 to a day high of £151.00. |
90 days | £136.04 | £212.00 | |
52 weeks | £136.04 | £244.80 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2016 | £344.80 | £345.80 | £340.80 | £345.10 | 461 904 |
Oct 24, 2016 | £345.60 | £347.30 | £341.50 | £343.30 | 288 858 |
Oct 21, 2016 | £345.20 | £345.70 | £341.00 | £345.00 | 426 470 |
Oct 20, 2016 | £345.00 | £348.20 | £341.10 | £344.30 | 347 178 |
Oct 19, 2016 | £338.70 | £344.30 | £335.20 | £343.00 | 676 004 |
Oct 18, 2016 | £332.60 | £348.10 | £330.90 | £342.00 | 633 755 |
Oct 17, 2016 | £330.80 | £338.40 | £325.50 | £329.00 | 539 934 |
Oct 14, 2016 | £333.10 | £335.70 | £328.40 | £335.30 | 307 830 |
Oct 13, 2016 | £335.90 | £335.90 | £327.40 | £329.90 | 371 651 |
Oct 12, 2016 | £326.50 | £334.50 | £326.10 | £334.50 | 780 611 |
Oct 11, 2016 | £317.70 | £332.30 | £314.80 | £332.30 | 929 636 |
Oct 10, 2016 | £331.30 | £331.30 | £318.70 | £321.40 | 766 286 |
Oct 07, 2016 | £351.00 | £351.00 | £329.00 | £330.40 | 667 610 |
Oct 06, 2016 | £350.30 | £350.60 | £343.90 | £347.70 | 503 813 |
Oct 05, 2016 | £355.50 | £358.30 | £348.20 | £351.50 | 375 091 |
Oct 04, 2016 | £351.80 | £361.40 | £351.10 | £357.60 | 802 979 |
Oct 03, 2016 | £343.30 | £351.80 | £343.30 | £351.80 | 411 905 |
Sep 30, 2016 | £338.10 | £351.00 | £336.30 | £350.60 | 613 600 |
Sep 29, 2016 | £343.80 | £347.20 | £338.00 | £343.80 | 692 900 |
Sep 28, 2016 | £344.20 | £345.30 | £339.80 | £345.10 | 676 070 |
Sep 27, 2016 | £349.40 | £350.20 | £338.20 | £339.60 | 535 134 |
Sep 26, 2016 | £354.70 | £354.70 | £344.00 | £348.30 | 504 456 |
Sep 23, 2016 | £350.90 | £356.00 | £350.50 | £355.00 | 1 112 007 |
Sep 22, 2016 | £356.50 | £356.50 | £348.20 | £354.40 | 319 553 |
Sep 21, 2016 | £352.50 | £356.50 | £352.30 | £353.00 | 288 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.