XLON:HFD
Halfords Stock Price (Quote)
£151.00
+0.600 (+0.399%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £146.20 | £160.50 | Tuesday, 30th Apr 2024 HFD.L stock ended at £151.00. This is 0.399% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.73% from a day low at £150.00 to a day high of £152.60. |
90 days | £136.04 | £212.00 | |
52 weeks | £136.04 | £244.80 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | £150.00 | £152.60 | £150.00 | £151.00 | 337 671 |
Apr 29, 2024 | £151.00 | £155.95 | £150.07 | £150.40 | 1 988 590 |
Apr 26, 2024 | £153.80 | £154.80 | £151.00 | £151.40 | 1 504 012 |
Apr 25, 2024 | £155.20 | £156.00 | £151.20 | £153.60 | 623 297 |
Apr 24, 2024 | £157.00 | £157.00 | £153.20 | £154.60 | 799 092 |
Apr 23, 2024 | £152.80 | £155.60 | £152.20 | £155.20 | 391 516 |
Apr 22, 2024 | £149.00 | £155.40 | £147.40 | £153.20 | 437 269 |
Apr 19, 2024 | £152.00 | £152.00 | £146.20 | £147.60 | 303 931 |
Apr 18, 2024 | £152.00 | £152.00 | £149.42 | £151.00 | 133 737 |
Apr 17, 2024 | £148.00 | £151.80 | £147.27 | £150.40 | 317 458 |
Apr 16, 2024 | £150.40 | £153.20 | £148.80 | £149.20 | 1 368 464 |
Apr 15, 2024 | £154.20 | £156.40 | £151.00 | £151.20 | 338 907 |
Apr 12, 2024 | £154.00 | £156.80 | £154.00 | £154.60 | 334 483 |
Apr 11, 2024 | £150.00 | £155.60 | £150.00 | £155.00 | 603 304 |
Apr 10, 2024 | £158.60 | £158.60 | £151.00 | £151.00 | 644 479 |
Apr 09, 2024 | £157.80 | £157.80 | £155.40 | £155.80 | 259 484 |
Apr 08, 2024 | £154.00 | £159.60 | £154.00 | £157.80 | 314 097 |
Apr 05, 2024 | £157.00 | £157.00 | £157.00 | £157.00 | 0 |
Apr 04, 2024 | £160.40 | £160.40 | £157.00 | £157.00 | 304 885 |
Apr 03, 2024 | £157.20 | £160.00 | £157.00 | £158.60 | 386 200 |
Apr 02, 2024 | £160.50 | £160.50 | £160.50 | £160.50 | 0 |
Mar 28, 2024 | £161.60 | £163.60 | £159.80 | £160.50 | 1 047 167 |
Mar 27, 2024 | £157.00 | £160.90 | £153.70 | £160.90 | 949 437 |
Mar 26, 2024 | £160.80 | £160.80 | £156.40 | £157.80 | 459 090 |
Mar 25, 2024 | £158.90 | £160.13 | £157.20 | £157.20 | 962 859 |