XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £224.60 | £226.80 | £220.20 | £222.80 | 1 024 495 |
| Jul 18, 2023 | £216.20 | £219.80 | £215.00 | £219.40 | 928 907 |
| Jul 17, 2023 | £223.60 | £223.60 | £214.00 | £216.20 | 897 626 |
| Jul 14, 2023 | £223.60 | £223.60 | £218.80 | £220.20 | 647 628 |
| Jul 13, 2023 | £222.00 | £223.41 | £219.14 | £222.20 | 372 375 |
| Jul 12, 2023 | £215.80 | £222.60 | £215.40 | £222.00 | 944 410 |
| Jul 11, 2023 | £214.40 | £215.20 | £212.60 | £215.20 | 399 494 |
| Jul 10, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 07, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 06, 2023 | £214.00 | £216.80 | £210.00 | £211.00 | 394 343 |
| Jul 05, 2023 | £218.20 | £218.20 | £213.40 | £215.00 | 415 653 |
| Jul 04, 2023 | £214.40 | £216.60 | £213.40 | £216.20 | 360 661 |
| Jul 03, 2023 | £215.60 | £215.60 | £215.60 | £215.60 | 0 |
| Jun 30, 2023 | £214.00 | £215.80 | £211.80 | £215.60 | 426 883 |
| Jun 29, 2023 | £216.00 | £216.80 | £212.60 | £214.00 | 345 049 |
| Jun 28, 2023 | £211.80 | £216.08 | £208.60 | £215.00 | 612 815 |
| Jun 27, 2023 | £208.60 | £212.00 | £207.00 | £211.00 | 1 865 866 |
| Jun 26, 2023 | £212.00 | £213.60 | £207.25 | £208.40 | 949 637 |
| Jun 23, 2023 | £214.00 | £216.00 | £205.00 | £212.00 | 1 530 959 |
| Jun 22, 2023 | £208.00 | £234.80 | £208.00 | £215.40 | 1 592 341 |
| Jun 21, 2023 | £196.00 | £209.00 | £196.00 | £207.60 | 1 633 897 |
| Jun 20, 2023 | £195.40 | £197.70 | £189.33 | £191.70 | 335 309 |
| Jun 19, 2023 | £196.77 | £198.90 | £194.10 | £195.40 | 136 143 |
| Jun 16, 2023 | £196.17 | £200.40 | £194.50 | £196.50 | 519 260 |
| Jun 15, 2023 | £190.30 | £196.30 | £189.00 | £196.10 | 836 756 |
