14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £146.20 £157.00 Friday, 17th May 2024 HFD.L stock ended at £146.80. This is 1.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.83% from a day low at £146.40 to a day high of £152.00.
90 days £136.04 £212.00
52 weeks £136.04 £244.80

Historical Halfords prices

Date Open High Low Close Volume
May 23, 2023 £202.00 £204.80 £201.40 £204.00 445 679
May 22, 2023 £201.80 £201.80 £199.10 £200.80 1 961 969
May 19, 2023 £201.20 £203.80 £199.60 £199.70 369 464
May 18, 2023 £206.00 £206.00 £200.80 £202.60 941 306
May 17, 2023 £202.00 £202.00 £202.00 £202.00 0
May 16, 2023 £203.00 £203.00 £197.00 £202.00 1 420 766
May 15, 2023 £198.60 £199.90 £197.20 £199.00 2 126 084
May 12, 2023 £202.00 £202.00 £197.50 £198.60 407 874
May 11, 2023 £201.20 £201.60 £197.30 £198.70 500 906
May 10, 2023 £204.60 £206.00 £199.50 £200.60 507 512
May 09, 2023 £204.80 £207.00 £200.24 £204.60 785 273
May 05, 2023 £205.22 £206.80 £201.80 £205.00 473 968
May 04, 2023 £207.00 £208.60 £203.60 £204.80 365 735
May 03, 2023 £210.60 £212.20 £205.37 £207.40 759 772
May 02, 2023 £210.20 £210.20 £210.20 £210.20 0
Apr 28, 2023 £208.40 £212.50 £206.60 £210.20 332 464
Apr 27, 2023 £207.00 £210.01 £205.80 £207.20 379 793
Apr 26, 2023 £210.00 £210.30 £206.20 £207.60 400 279
Apr 25, 2023 £207.30 £212.40 £204.40 £209.00 532 612
Apr 24, 2023 £207.20 £207.20 £207.20 £207.20 0
Apr 21, 2023 £195.91 £207.20 £194.00 £207.20 607 688
Apr 20, 2023 £191.00 £195.90 £186.00 £195.30 634 912
Apr 19, 2023 £192.80 £200.65 £190.70 £192.30 755 619
Apr 18, 2023 £178.30 £195.50 £178.30 £193.00 2 305 807
Apr 17, 2023 £178.00 £178.00 £174.18 £176.60 421 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Halfords

Halfords Halfords Group plc, through its subsidiaries, provides motoring and cycling products and services in the United Kingdom and the Republic of Ireland. Its Retail segment is involved in the retail of automotive, cars, leisure, cycling products, scooters, and parts, as well as clothing and accessories through its stores. The company's Car Servicing segment provides car servicing and repair services from Autocentres and mobile vans. As of June 23, 202... HFD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT