XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £182.90 | £184.20 | £181.70 | £183.50 | 552 783 |
| Aug 22, 2023 | £182.10 | £183.90 | £180.00 | £182.90 | 617 533 |
| Aug 21, 2023 | £181.40 | £183.10 | £178.70 | £179.50 | 868 581 |
| Aug 18, 2023 | £185.40 | £187.90 | £178.91 | £181.20 | 582 548 |
| Aug 17, 2023 | £187.00 | £192.90 | £185.40 | £185.40 | 590 011 |
| Aug 16, 2023 | £195.00 | £195.00 | £190.00 | £191.50 | 584 771 |
| Aug 15, 2023 | £192.40 | £193.90 | £189.00 | £191.00 | 422 659 |
| Aug 14, 2023 | £192.40 | £193.90 | £191.50 | £193.70 | 673 716 |
| Aug 11, 2023 | £195.00 | £195.80 | £191.50 | £191.50 | 862 322 |
| Aug 10, 2023 | £196.10 | £198.72 | £194.60 | £194.60 | 605 894 |
| Aug 09, 2023 | £206.00 | £208.80 | £199.10 | £200.00 | 997 937 |
| Aug 08, 2023 | £204.20 | £206.80 | £202.00 | £205.20 | 327 435 |
| Aug 07, 2023 | £205.40 | £207.00 | £204.00 | £204.20 | 263 422 |
| Aug 04, 2023 | £205.80 | £207.80 | £204.00 | £205.40 | 322 515 |
| Aug 03, 2023 | £204.00 | £206.20 | £202.20 | £205.00 | 671 354 |
| Aug 02, 2023 | £218.40 | £218.60 | £204.00 | £204.40 | 852 018 |
| Aug 01, 2023 | £222.00 | £223.40 | £216.00 | £217.20 | 1 367 906 |
| Jul 31, 2023 | £222.00 | £224.23 | £219.00 | £221.20 | 691 364 |
| Jul 28, 2023 | £223.20 | £226.20 | £219.00 | £222.40 | 1 395 742 |
| Jul 27, 2023 | £219.00 | £224.60 | £219.00 | £224.00 | 750 624 |
| Jul 26, 2023 | £221.00 | £222.20 | £218.00 | £220.20 | 574 056 |
| Jul 25, 2023 | £214.60 | £220.89 | £213.32 | £218.80 | 1 186 470 |
| Jul 24, 2023 | £218.00 | £219.80 | £213.20 | £214.60 | 870 603 |
| Jul 21, 2023 | £222.00 | £223.20 | £214.80 | £216.60 | 1 140 885 |
| Jul 20, 2023 | £224.00 | £226.00 | £221.00 | £223.00 | 399 267 |
