14-day Premium Trial Subscription Try For FreeTry Free
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £146.20 £160.50 Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13.
90 days £136.04 £212.00
52 weeks £136.04 £244.80

Historical Halfords prices

Date Open High Low Close Volume
Dec 07, 2023 £191.10 £191.20 £187.20 £188.00 487 082
Dec 06, 2023 £186.10 £190.80 £184.10 £190.30 504 023
Dec 05, 2023 £185.00 £189.60 £184.70 £185.40 247 718
Dec 04, 2023 £191.00 £193.10 £184.30 £185.30 949 410
Dec 01, 2023 £187.70 £193.46 £185.00 £191.90 968 932
Nov 30, 2023 £184.20 £190.60 £179.88 £188.10 2 315 091
Nov 29, 2023 £190.00 £193.30 £176.60 £185.00 4 916 752
Nov 28, 2023 £226.00 £229.80 £220.80 £228.60 598 924
Nov 27, 2023 £229.00 £229.00 £229.00 £229.00 0
Nov 24, 2023 £233.83 £236.60 £229.00 £229.00 180 841
Nov 23, 2023 £235.80 £235.80 £230.20 £232.80 125 300
Nov 22, 2023 £230.92 £235.00 £228.60 £233.20 717 997
Nov 21, 2023 £235.47 £235.47 £227.20 £230.60 605 392
Nov 20, 2023 £239.20 £244.80 £230.00 £231.80 1 014 396
Nov 17, 2023 £235.60 £236.00 £230.00 £234.00 1 011 203
Nov 16, 2023 £236.00 £236.80 £229.20 £230.00 440 310
Nov 15, 2023 £229.40 £236.60 £229.40 £234.00 1 526 747
Nov 14, 2023 £221.40 £229.80 £220.20 £229.40 1 610 174
Nov 13, 2023 £222.00 £224.60 £218.00 £221.40 1 349 363
Nov 10, 2023 £221.00 £225.00 £218.40 £222.00 711 978
Nov 09, 2023 £221.00 £223.20 £220.40 £221.80 521 620
Nov 08, 2023 £219.00 £223.80 £217.40 £220.80 255 835
Nov 07, 2023 £215.46 £220.00 £213.80 £218.40 881 381
Nov 06, 2023 £218.20 £221.20 £215.00 £215.00 409 448
Nov 03, 2023 £216.35 £223.40 £215.00 £220.20 814 789
Click to get the best stock tips daily for free!

About Halfords

Halfords Halfords Group plc, through its subsidiaries, provides motoring and cycling products and services in the United Kingdom and the Republic of Ireland. Its Retail segment is involved in the retail of automotive, cars, leisure, cycling products, scooters, and parts, as well as clothing and accessories through its stores. The company's Car Servicing segment provides car servicing and repair services from Autocentres and mobile vans. As of June 23, 202... HFD.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT