XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £189.42 | £189.90 | £186.20 | £189.10 | 178 504 |
| Feb 19, 2024 | £187.20 | £189.80 | £186.60 | £189.80 | 213 826 |
| Feb 16, 2024 | £187.90 | £188.90 | £186.00 | £186.90 | 275 038 |
| Feb 15, 2024 | £189.40 | £189.50 | £187.00 | £187.20 | 210 465 |
| Feb 14, 2024 | £180.00 | £189.60 | £180.00 | £186.50 | 620 377 |
| Feb 13, 2024 | £183.70 | £186.60 | £181.50 | £182.20 | 350 628 |
| Feb 12, 2024 | £180.40 | £184.50 | £180.40 | £184.00 | 3 139 669 |
| Feb 09, 2024 | £179.05 | £182.80 | £178.00 | £181.30 | 233 254 |
| Feb 08, 2024 | £181.00 | £182.10 | £178.46 | £180.00 | 457 836 |
| Feb 07, 2024 | £179.00 | £180.60 | £176.40 | £180.20 | 309 780 |
| Feb 06, 2024 | £177.40 | £179.90 | £176.20 | £179.20 | 280 476 |
| Feb 05, 2024 | £176.90 | £179.48 | £176.90 | £178.20 | 883 213 |
| Feb 02, 2024 | £178.00 | £179.90 | £177.00 | £178.00 | 323 999 |
| Feb 01, 2024 | £180.00 | £180.00 | £175.30 | £178.30 | 2 553 551 |
| Jan 31, 2024 | £175.40 | £178.63 | £173.60 | £178.50 | 552 683 |
| Jan 30, 2024 | £175.30 | £176.90 | £173.70 | £175.80 | 256 237 |
| Jan 29, 2024 | £174.00 | £176.46 | £173.70 | £175.10 | 245 226 |
| Jan 26, 2024 | £171.30 | £175.80 | £171.10 | £174.80 | 648 540 |
| Jan 25, 2024 | £173.00 | £175.50 | £165.00 | £175.50 | 3 387 004 |
| Jan 24, 2024 | £174.40 | £176.80 | £172.66 | £174.00 | 716 854 |
| Jan 23, 2024 | £173.60 | £177.10 | £173.60 | £174.50 | 363 767 |
| Jan 22, 2024 | £176.10 | £177.50 | £174.40 | £175.00 | 197 532 |
| Jan 19, 2024 | £175.61 | £177.30 | £174.37 | £174.70 | 987 665 |
| Jan 18, 2024 | £174.00 | £176.50 | £174.00 | £176.00 | 1 293 447 |
| Jan 17, 2024 | £176.00 | £176.20 | £172.00 | £174.80 | 943 753 |
