XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £378.50 | £381.30 | £373.40 | £376.00 | 860 004 |
| Feb 02, 2016 | £380.30 | £380.30 | £372.40 | £377.80 | 1 542 511 |
| Feb 01, 2016 | £379.30 | £380.50 | £372.10 | £379.70 | 470 817 |
| Jan 29, 2016 | £379.30 | £379.30 | £372.20 | £379.10 | 689 558 |
| Jan 28, 2016 | £373.90 | £379.30 | £372.60 | £375.50 | 737 459 |
| Jan 27, 2016 | £372.00 | £375.90 | £366.10 | £373.80 | 793 380 |
| Jan 26, 2016 | £367.00 | £374.10 | £363.70 | £370.00 | 532 057 |
| Jan 25, 2016 | £371.60 | £374.10 | £363.60 | £367.80 | 669 635 |
| Jan 22, 2016 | £368.80 | £378.00 | £368.20 | £368.50 | 1 134 877 |
| Jan 21, 2016 | £340.00 | £367.20 | £340.00 | £365.40 | 1 558 882 |
| Jan 20, 2016 | £322.30 | £325.00 | £318.60 | £325.00 | 988 747 |
| Jan 19, 2016 | £330.70 | £334.80 | £326.60 | £326.60 | 2 803 881 |
| Jan 18, 2016 | £332.00 | £334.90 | £326.90 | £329.00 | 1 541 094 |
| Jan 15, 2016 | £331.00 | £335.00 | £329.80 | £332.50 | 2 162 839 |
| Jan 14, 2016 | £326.00 | £336.00 | £326.00 | £333.40 | 1 250 918 |
| Jan 13, 2016 | £327.40 | £332.00 | £323.50 | £332.00 | 1 302 804 |
| Jan 12, 2016 | £321.80 | £327.00 | £320.40 | £325.10 | 749 102 |
| Jan 11, 2016 | £320.90 | £324.80 | £319.90 | £322.40 | 1 745 864 |
| Jan 08, 2016 | £315.90 | £325.30 | £314.70 | £325.00 | 1 954 173 |
| Jan 07, 2016 | £315.70 | £317.20 | £310.80 | £315.00 | 1 148 168 |
| Jan 06, 2016 | £323.50 | £323.50 | £315.30 | £321.60 | 1 184 772 |
| Jan 05, 2016 | £323.00 | £326.70 | £318.10 | £322.00 | 898 696 |
