XLON:HFD
Halfords Stock Price (Quote)
£149.20
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £146.20 | £157.00 | Thursday, 16th May 2024 HFD.L stock ended at £149.20. During the day the stock fluctuated 3.14% from a day low at £146.40 to a day high of £151.00. |
90 days | £136.04 | £212.00 | |
52 weeks | £136.04 | £244.80 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2016 | £426.00 | £430.70 | £425.00 | £426.40 | 716 282 |
Apr 27, 2016 | £426.50 | £429.00 | £425.10 | £426.80 | 199 925 |
Apr 26, 2016 | £422.50 | £430.50 | £422.50 | £428.50 | 704 076 |
Apr 25, 2016 | £425.20 | £430.00 | £423.80 | £426.30 | 322 623 |
Apr 22, 2016 | £414.10 | £438.80 | £414.10 | £427.20 | 1 323 319 |
Apr 21, 2016 | £419.50 | £421.10 | £414.60 | £421.10 | 862 659 |
Apr 20, 2016 | £418.10 | £421.00 | £413.60 | £419.70 | 297 571 |
Apr 19, 2016 | £420.70 | £421.70 | £415.80 | £421.00 | 453 087 |
Apr 18, 2016 | £417.80 | £425.80 | £416.90 | £421.00 | 666 928 |
Apr 15, 2016 | £412.40 | £421.50 | £411.80 | £420.50 | 407 443 |
Apr 14, 2016 | £423.10 | £424.60 | £413.90 | £414.40 | 579 137 |
Apr 13, 2016 | £403.90 | £426.00 | £400.20 | £423.30 | 1 248 542 |
Apr 12, 2016 | £385.20 | £386.90 | £380.30 | £386.00 | 394 914 |
Apr 11, 2016 | £387.80 | £387.80 | £380.60 | £383.80 | 224 115 |
Apr 08, 2016 | £391.60 | £391.60 | £385.50 | £386.20 | 392 942 |
Apr 07, 2016 | £388.20 | £391.80 | £385.00 | £387.90 | 333 997 |
Apr 06, 2016 | £385.00 | £386.10 | £379.40 | £385.40 | 494 634 |
Apr 05, 2016 | £390.50 | £390.50 | £383.80 | £387.10 | 391 124 |
Apr 04, 2016 | £391.70 | £392.70 | £387.20 | £389.40 | 525 333 |
Apr 01, 2016 | £393.00 | £393.00 | £387.50 | £391.60 | 386 538 |
Mar 31, 2016 | £396.80 | £397.10 | £391.00 | £396.10 | 347 754 |
Mar 30, 2016 | £395.80 | £399.30 | £393.00 | £396.70 | 371 494 |
Mar 29, 2016 | £397.70 | £397.70 | £389.10 | £390.10 | 345 171 |
Mar 24, 2016 | £400.00 | £400.00 | £390.10 | £392.00 | 1 638 683 |
Mar 23, 2016 | £402.80 | £403.60 | £399.70 | £401.00 | 493 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.