XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £410.60 | £410.60 | £404.40 | £406.70 | 218 771 |
| Mar 08, 2016 | £401.80 | £409.80 | £400.50 | £408.20 | 371 676 |
| Mar 07, 2016 | £408.50 | £412.60 | £401.40 | £404.00 | 325 870 |
| Mar 04, 2016 | £405.90 | £412.50 | £402.90 | £412.50 | 949 795 |
| Mar 03, 2016 | £408.10 | £408.10 | £402.30 | £403.90 | 439 871 |
| Mar 02, 2016 | £403.00 | £406.30 | £395.90 | £405.60 | 536 860 |
| Mar 01, 2016 | £399.20 | £402.40 | £399.00 | £399.80 | 332 636 |
| Feb 29, 2016 | £399.80 | £402.00 | £396.80 | £398.30 | 698 400 |
| Feb 26, 2016 | £389.50 | £402.40 | £384.10 | £399.10 | 873 930 |
| Feb 25, 2016 | £387.70 | £387.70 | £380.80 | £384.00 | 225 068 |
| Feb 24, 2016 | £379.40 | £383.40 | £375.70 | £381.30 | 577 775 |
| Feb 23, 2016 | £391.50 | £393.10 | £379.60 | £381.80 | 337 189 |
| Feb 22, 2016 | £384.40 | £396.30 | £384.40 | £390.40 | 721 380 |
| Feb 19, 2016 | £387.40 | £390.00 | £381.70 | £382.70 | 239 013 |
| Feb 18, 2016 | £387.50 | £390.30 | £385.70 | £389.70 | 637 842 |
| Feb 17, 2016 | £386.00 | £389.50 | £382.40 | £388.00 | 707 264 |
| Feb 16, 2016 | £388.30 | £388.40 | £381.10 | £383.70 | 344 954 |
| Feb 15, 2016 | £384.50 | £386.80 | £383.20 | £385.60 | 1 221 757 |
| Feb 12, 2016 | £372.00 | £378.00 | £370.10 | £377.90 | 796 776 |
| Feb 11, 2016 | £377.30 | £377.30 | £368.40 | £372.20 | 1 780 387 |
| Feb 10, 2016 | £374.20 | £382.70 | £373.40 | £379.60 | 364 519 |
| Feb 09, 2016 | £377.90 | £383.90 | £373.70 | £373.70 | 1 516 041 |
| Feb 08, 2016 | £385.70 | £388.80 | £381.30 | £381.80 | 1 307 156 |
| Feb 05, 2016 | £381.60 | £388.30 | £376.30 | £385.50 | 468 131 |
| Feb 04, 2016 | £382.30 | £384.90 | £374.00 | £380.00 | 498 417 |
