XLON:HFD
Halfords Stock Price (Quote)
£149.20
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £146.20 | £157.00 | Thursday, 16th May 2024 HFD.L stock ended at £149.20. During the day the stock fluctuated 3.14% from a day low at £146.40 to a day high of £151.00. |
90 days | £136.04 | £212.00 | |
52 weeks | £136.04 | £244.80 |
Date | Open | High | Low | Close | Volume |
Aug 15, 2016 | £365.80 | £367.80 | £362.50 | £364.00 | 146 209 |
Aug 12, 2016 | £361.60 | £368.70 | £359.80 | £367.50 | 482 506 |
Aug 11, 2016 | £359.00 | £361.00 | £357.50 | £360.00 | 344 237 |
Aug 10, 2016 | £356.00 | £361.00 | £355.00 | £360.80 | 551 435 |
Aug 09, 2016 | £352.10 | £356.20 | £350.70 | £356.20 | 332 895 |
Aug 08, 2016 | £352.60 | £354.00 | £348.40 | £352.50 | 301 261 |
Aug 05, 2016 | £344.00 | £352.80 | £344.00 | £352.80 | 1 809 157 |
Aug 04, 2016 | £344.50 | £348.00 | £340.70 | £341.80 | 567 098 |
Aug 03, 2016 | £348.90 | £358.60 | £348.30 | £353.00 | 609 007 |
Aug 02, 2016 | £351.20 | £353.90 | £344.70 | £350.50 | 412 101 |
Aug 01, 2016 | £355.00 | £359.00 | £347.80 | £349.40 | 403 395 |
Jul 29, 2016 | £355.60 | £358.00 | £352.40 | £352.50 | 607 180 |
Jul 28, 2016 | £350.20 | £359.40 | £350.20 | £355.90 | 928 834 |
Jul 27, 2016 | £338.00 | £357.60 | £338.00 | £354.50 | 1 298 421 |
Jul 26, 2016 | £343.50 | £343.50 | £336.90 | £337.40 | 584 281 |
Jul 25, 2016 | £334.70 | £344.00 | £334.40 | £341.00 | 431 273 |
Jul 22, 2016 | £339.00 | £339.70 | £332.50 | £335.60 | 498 781 |
Jul 21, 2016 | £336.70 | £344.40 | £334.70 | £340.20 | 798 976 |
Jul 20, 2016 | £331.00 | £336.60 | £328.20 | £334.10 | 727 863 |
Jul 19, 2016 | £328.50 | £333.60 | £328.10 | £332.20 | 321 888 |
Jul 18, 2016 | £327.50 | £337.20 | £327.50 | £333.00 | 411 994 |
Jul 15, 2016 | £327.80 | £333.30 | £323.50 | £331.20 | 912 609 |
Jul 14, 2016 | £329.50 | £339.20 | £325.00 | £330.60 | 3 520 054 |
Jul 13, 2016 | £342.80 | £342.80 | £333.00 | £334.90 | 1 311 180 |
Jul 12, 2016 | £332.80 | £342.60 | £332.80 | £341.50 | 1 032 582 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.