XLON:HFD
Halfords Stock Price (Quote)
£151.00
+2.00 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £160.50 | Thursday, 2nd May 2024 HFD.L stock ended at £151.00. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at £149.00 to a day high of £151.13. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £199.60 | £200.85 | £184.00 | £190.70 | 2 612 456 |
| Jun 13, 2023 | £201.40 | £206.80 | £199.40 | £200.00 | 419 837 |
| Jun 12, 2023 | £202.48 | £206.80 | £200.60 | £201.40 | 230 703 |
| Jun 09, 2023 | £200.60 | £203.03 | £199.10 | £200.80 | 223 835 |
| Jun 08, 2023 | £206.60 | £209.20 | £198.90 | £200.60 | 479 397 |
| Jun 07, 2023 | £204.00 | £208.40 | £204.00 | £206.60 | 459 333 |
| Jun 06, 2023 | £208.20 | £211.80 | £203.30 | £205.20 | 275 974 |
| Jun 05, 2023 | £210.80 | £213.00 | £207.88 | £208.20 | 296 714 |
| Jun 02, 2023 | £204.40 | £210.80 | £204.40 | £210.80 | 354 424 |
| Jun 01, 2023 | £202.80 | £205.40 | £200.20 | £204.40 | 244 358 |
| May 31, 2023 | £205.00 | £205.00 | £200.80 | £202.60 | 520 157 |
| May 30, 2023 | £200.60 | £205.00 | £200.38 | £202.80 | 1 181 194 |
| May 26, 2023 | £202.00 | £203.00 | £190.40 | £200.60 | 1 410 543 |
| May 25, 2023 | £202.40 | £204.00 | £199.70 | £202.00 | 293 683 |
| May 24, 2023 | £202.60 | £204.60 | £198.20 | £202.20 | 499 708 |
| May 23, 2023 | £202.00 | £204.80 | £201.40 | £204.00 | 445 679 |
| May 22, 2023 | £201.80 | £201.80 | £199.10 | £200.80 | 1 961 969 |
| May 19, 2023 | £201.20 | £203.80 | £199.60 | £199.70 | 369 464 |
| May 18, 2023 | £206.00 | £206.00 | £200.80 | £202.60 | 941 306 |
| May 17, 2023 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| May 16, 2023 | £203.00 | £203.00 | £197.00 | £202.00 | 1 420 766 |
| May 15, 2023 | £198.60 | £199.90 | £197.20 | £199.00 | 2 126 084 |
| May 12, 2023 | £202.00 | £202.00 | £197.50 | £198.60 | 407 874 |
| May 11, 2023 | £201.20 | £201.60 | £197.30 | £198.70 | 500 906 |
| May 10, 2023 | £204.60 | £206.00 | £199.50 | £200.60 | 507 512 |
