14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.60 $87.13 Friday, 17th May 2024 HIBB stock ended at $86.34. This is 0.151% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.348% from a day low at $86.30 to a day high of $86.60.
90 days $64.00 $87.13
52 weeks $34.86 $87.13

Historical Hibbett Sports prices

Date Open High Low Close Volume
Apr 12, 2024 $71.90 $72.62 $70.91 $71.26 399 690
Apr 11, 2024 $71.96 $72.13 $71.21 $71.92 200 907
Apr 10, 2024 $70.41 $71.66 $69.92 $71.29 244 034
Apr 09, 2024 $73.11 $73.67 $70.84 $72.27 254 090
Apr 08, 2024 $71.74 $73.71 $71.26 $73.42 219 557
Apr 05, 2024 $69.91 $72.17 $69.91 $71.43 255 999
Apr 04, 2024 $72.24 $72.72 $69.15 $70.10 292 409
Apr 03, 2024 $71.82 $72.48 $70.65 $71.32 217 570
Apr 02, 2024 $73.31 $73.31 $71.08 $72.46 309 410
Apr 01, 2024 $76.44 $77.33 $73.82 $74.68 281 423
Mar 28, 2024 $75.88 $77.33 $75.36 $76.81 382 770
Mar 27, 2024 $73.74 $75.90 $73.74 $75.88 241 046
Mar 26, 2024 $71.83 $73.27 $71.54 $72.61 168 117
Mar 25, 2024 $72.88 $74.86 $71.63 $71.70 287 158
Mar 22, 2024 $71.61 $74.58 $71.08 $72.42 276 398
Mar 21, 2024 $73.88 $74.00 $71.87 $72.21 259 587
Mar 20, 2024 $73.33 $74.63 $72.24 $74.00 274 359
Mar 19, 2024 $67.74 $73.80 $67.74 $73.51 385 924
Mar 18, 2024 $68.52 $68.65 $65.92 $68.02 498 816
Mar 15, 2024 $66.99 $70.93 $64.00 $68.51 1 321 175
Mar 14, 2024 $74.69 $75.98 $71.00 $73.03 602 067
Mar 13, 2024 $75.44 $77.80 $74.14 $74.37 347 841
Mar 12, 2024 $75.01 $76.31 $74.65 $74.87 234 779
Mar 11, 2024 $77.04 $77.04 $73.75 $74.36 315 170
Mar 08, 2024 $78.17 $78.72 $77.01 $77.46 175 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hibbett Sports

Hibbett Sports Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Its stores offer a range of merchandise, including athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. As of January 29, 2022, the company operated approximately 1,096 retail stores, which include 900 Hibbett Sports stores, 179 City Gear stor... HIBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT