NASDAQ:HIBB
Hibbett Sports Stock Price (Quote)
$65.65
+3.10 (+4.96%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.63 | $65.85 | Friday, 1st Dec 2023 HIBB stock ended at $65.65. This is 4.96% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.23% from a day low at $62.58 to a day high of $65.85. |
| 90 days | $42.18 | $65.85 | |
| 52 weeks | $34.86 | $75.38 |
Historical Hibbett Sports prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $62.79 | $65.85 | $62.58 | $65.65 | 318 429 |
| 2023-11-30 | $62.92 | $63.63 | $61.62 | $62.55 | 308 406 |
| 2023-11-29 | $61.67 | $63.52 | $61.51 | $62.91 | 273 148 |
| 2023-11-28 | $59.06 | $61.30 | $57.77 | $60.58 | 257 423 |
| 2023-11-27 | $59.43 | $60.90 | $59.11 | $59.46 | 456 633 |
| 2023-11-24 | $59.64 | $60.25 | $58.01 | $59.12 | 177 233 |
| 2023-11-22 | $60.68 | $60.91 | $58.87 | $59.63 | 344 323 |
| 2023-11-21 | $62.00 | $63.47 | $58.60 | $58.85 | 1 066 680 |
| 2023-11-20 | $53.20 | $53.72 | $52.03 | $53.62 | 635 241 |
| 2023-11-17 | $52.65 | $53.91 | $52.44 | $53.48 | 281 844 |
| 2023-11-16 | $54.01 | $54.01 | $51.10 | $51.56 | 265 547 |
| 2023-11-15 | $51.60 | $54.86 | $51.58 | $54.64 | 367 640 |
| 2023-11-14 | $48.94 | $51.72 | $48.94 | $51.26 | 184 888 |
| 2023-11-13 | $47.22 | $47.96 | $46.68 | $47.62 | 120 608 |
| 2023-11-10 | $48.52 | $48.52 | $45.94 | $47.36 | 196 023 |
| 2023-11-09 | $49.75 | $49.75 | $47.24 | $48.04 | 142 489 |
| 2023-11-08 | $49.70 | $50.18 | $48.97 | $49.34 | 147 263 |
| 2023-11-07 | $50.07 | $50.50 | $49.32 | $49.84 | 141 425 |
| 2023-11-06 | $49.95 | $50.81 | $48.96 | $50.38 | 164 078 |
| 2023-11-03 | $49.00 | $50.80 | $49.00 | $50.37 | 149 729 |
| 2023-11-02 | $46.51 | $48.46 | $45.99 | $48.38 | 159 836 |
| 2023-11-01 | $45.54 | $46.22 | $43.63 | $45.91 | 177 631 |
| 2023-10-31 | $44.84 | $46.41 | $44.70 | $46.07 | 148 786 |
| 2023-10-30 | $45.00 | $45.47 | $44.43 | $44.84 | 183 545 |
| 2023-10-27 | $47.10 | $47.10 | $44.60 | $44.68 | 248 498 |
