14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.61 $87.39 Thursday, 20th Jun 2024 HIBB stock ended at $87.05. This is 0.126% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0.138% from a day low at $87.05 to a day high of $87.17.
90 days $68.71 $87.39
52 weeks $34.96 $87.39

Historical Hibbett Sports prices

Date Open High Low Close Volume
Jun 20, 2024 $87.11 $87.17 $87.05 $87.05 226 064
Jun 18, 2024 $87.09 $87.19 $87.07 $87.16 235 429
Jun 17, 2024 $87.11 $87.22 $87.03 $87.12 270 231
Jun 14, 2024 $87.01 $87.11 $87.00 $87.07 229 634
Jun 13, 2024 $87.26 $87.39 $87.03 $87.05 513 067
Jun 12, 2024 $87.10 $87.23 $87.02 $87.15 529 107
Jun 11, 2024 $87.05 $87.17 $86.97 $87.08 425 911
Jun 10, 2024 $86.83 $87.36 $86.83 $87.16 1 540 767
Jun 07, 2024 $86.10 $86.33 $86.03 $86.05 566 156
Jun 06, 2024 $86.18 $86.27 $86.03 $86.03 390 542
Jun 05, 2024 $86.26 $86.56 $85.61 $86.15 711 418
Jun 04, 2024 $86.58 $86.58 $86.21 $86.27 542 786
Jun 03, 2024 $86.72 $86.72 $86.37 $86.37 604 970
May 31, 2024 $86.85 $86.88 $86.49 $86.58 402 239
May 30, 2024 $86.70 $87.09 $86.50 $86.55 322 993
May 29, 2024 $86.44 $86.93 $86.41 $86.48 278 636
May 28, 2024 $86.49 $86.53 $86.34 $86.38 241 408
May 24, 2024 $86.50 $86.65 $86.25 $86.26 271 227
May 23, 2024 $86.36 $86.47 $86.26 $86.30 309 585
May 22, 2024 $86.38 $86.47 $86.24 $86.25 296 027
May 21, 2024 $86.40 $86.55 $86.34 $86.34 459 500
May 20, 2024 $86.41 $86.60 $86.34 $86.34 209 299
May 17, 2024 $86.50 $86.60 $86.30 $86.34 352 176
May 16, 2024 $86.99 $86.99 $86.08 $86.21 596 099
May 15, 2024 $87.04 $87.05 $86.85 $87.00 432 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hibbett Sports

Hibbett Sports Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Its stores offer a range of merchandise, including athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. As of January 29, 2022, the company operated approximately 1,096 retail stores, which include 900 Hibbett Sports stores, 179 City Gear stor... HIBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT