NASDAQ:HIBB
Hibbett Sports Stock Price (Quote)
$70.07
-0.0300 (-0.0428%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.74 | $77.33 | Thursday, 18th Apr 2024 HIBB stock ended at $70.07. This is 0.0428% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $69.65 to a day high of $72.09. |
| 90 days | $63.03 | $83.00 | |
| 52 weeks | $34.86 | $83.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $70.01 | $72.09 | $69.65 | $70.07 | 373 475 |
| 2024-04-17 | $71.66 | $71.66 | $69.75 | $70.10 | 257 097 |
| 2024-04-16 | $69.54 | $71.20 | $68.71 | $70.77 | 275 950 |
| 2024-04-15 | $71.46 | $72.29 | $70.00 | $70.30 | 291 927 |
| 2024-04-12 | $71.90 | $72.62 | $70.91 | $71.26 | 399 690 |
| 2024-04-11 | $71.96 | $72.13 | $71.21 | $71.92 | 200 907 |
| 2024-04-10 | $70.41 | $71.66 | $69.92 | $71.29 | 244 034 |
| 2024-04-09 | $73.11 | $73.67 | $70.84 | $72.27 | 254 090 |
| 2024-04-08 | $71.74 | $73.71 | $71.26 | $73.42 | 219 557 |
| 2024-04-05 | $69.91 | $72.17 | $69.91 | $71.43 | 255 999 |
| 2024-04-04 | $72.24 | $72.72 | $69.15 | $70.10 | 292 409 |
| 2024-04-03 | $71.82 | $72.48 | $70.65 | $71.32 | 217 570 |
| 2024-04-02 | $73.31 | $73.31 | $71.08 | $72.46 | 309 410 |
| 2024-04-01 | $76.44 | $77.33 | $73.82 | $74.68 | 281 423 |
| 2024-03-28 | $75.88 | $77.33 | $75.36 | $76.81 | 382 770 |
| 2024-03-27 | $73.74 | $75.90 | $73.74 | $75.88 | 241 046 |
| 2024-03-26 | $71.83 | $73.27 | $71.54 | $72.61 | 168 117 |
| 2024-03-25 | $72.88 | $74.86 | $71.63 | $71.70 | 287 158 |
| 2024-03-22 | $71.61 | $74.58 | $71.08 | $72.42 | 276 398 |
| 2024-03-21 | $73.88 | $74.00 | $71.87 | $72.21 | 259 587 |
| 2024-03-20 | $73.33 | $74.63 | $72.24 | $74.00 | 274 359 |
| 2024-03-19 | $67.74 | $73.80 | $67.74 | $73.51 | 385 924 |
| 2024-03-18 | $68.52 | $68.65 | $65.92 | $68.02 | 498 816 |
| 2024-03-15 | $66.99 | $70.93 | $64.00 | $68.51 | 1 321 175 |
| 2024-03-14 | $74.69 | $75.98 | $71.00 | $73.03 | 602 067 |
