NYSEARCA:HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF Price (Quote)
$25.25
+0.88 (+3.61%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.33 | $27.34 | Friday, 14th Jun 2024 HIBS stock ended at $25.25. This is 3.61% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $24.82 to a day high of $25.58. |
90 days | $21.76 | $29.30 | |
52 weeks | $3.09 | $63.18 |
Historical Direxion Daily S&P 500 High Beta Bear 3X Shares prices
Date | Open | High | Low | Close | Volume |
Oct 09, 2020 | $4.40 | $4.54 | $4.27 | $4.50 | 1 836 415 |
Oct 08, 2020 | $4.65 | $4.67 | $4.42 | $4.43 | 2 188 039 |
Oct 07, 2020 | $4.90 | $4.92 | $4.69 | $4.74 | 2 242 544 |
Oct 06, 2020 | $4.82 | $5.18 | $4.62 | $5.16 | 2 780 481 |
Oct 05, 2020 | $5.12 | $5.15 | $4.90 | $4.93 | 1 230 032 |
Oct 02, 2020 | $6.04 | $6.07 | $5.24 | $5.34 | 1 623 304 |
Oct 01, 2020 | $5.59 | $5.75 | $5.44 | $5.58 | 1 122 566 |
Sep 30, 2020 | $5.73 | $5.75 | $5.32 | $5.63 | 1 140 511 |
Sep 29, 2020 | $5.60 | $5.88 | $5.41 | $5.71 | 910 977 |
Sep 28, 2020 | $5.59 | $5.68 | $5.33 | $5.46 | 826 065 |
Sep 25, 2020 | $6.21 | $6.41 | $5.91 | $5.98 | 564 967 |
Sep 24, 2020 | $6.38 | $6.70 | $5.93 | $6.26 | 1 369 533 |
Sep 23, 2020 | $5.63 | $6.26 | $5.50 | $6.26 | 1 401 862 |
Sep 22, 2020 | $5.52 | $5.95 | $5.51 | $5.77 | 1 175 230 |
Sep 21, 2020 | $5.39 | $5.91 | $5.39 | $5.76 | 2 587 463 |
Sep 18, 2020 | $4.86 | $5.15 | $4.82 | $5.06 | 924 183 |
Sep 17, 2020 | $5.00 | $5.09 | $4.78 | $4.84 | 846 819 |
Sep 16, 2020 | $5.04 | $5.09 | $4.54 | $4.77 | 1 627 730 |
Sep 15, 2020 | $4.95 | $5.14 | $4.90 | $5.11 | 476 890 |
Sep 14, 2020 | $5.16 | $5.26 | $4.93 | $4.97 | 803 340 |
Sep 11, 2020 | $5.43 | $5.56 | $5.32 | $5.38 | 723 068 |
Sep 10, 2020 | $5.10 | $5.50 | $4.95 | $5.48 | 1 174 278 |
Sep 09, 2020 | $5.02 | $5.35 | $5.02 | $5.21 | 862 165 |
Sep 08, 2020 | $5.12 | $5.30 | $5.06 | $5.25 | 1 894 645 |
Sep 04, 2020 | $4.82 | $5.13 | $4.67 | $4.81 | 1 796 014 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.