NYSEARCA:HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF Price (Quote)
$25.25
+0.88 (+3.61%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.33 | $27.34 | Friday, 14th Jun 2024 HIBS stock ended at $25.25. This is 3.61% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $24.82 to a day high of $25.58. |
90 days | $21.76 | $29.30 | |
52 weeks | $3.09 | $63.18 |
Historical Direxion Daily S&P 500 High Beta Bear 3X Shares prices
Date | Open | High | Low | Close | Volume |
Jul 30, 2020 | $6.37 | $6.63 | $6.26 | $6.33 | 1 460 247 |
Jul 29, 2020 | $6.48 | $6.52 | $6.02 | $6.04 | 1 677 946 |
Jul 28, 2020 | $6.46 | $6.62 | $6.35 | $6.62 | 761 337 |
Jul 27, 2020 | $6.34 | $6.70 | $6.34 | $6.42 | 908 874 |
Jul 24, 2020 | $6.30 | $6.48 | $6.18 | $6.44 | 1 480 375 |
Jul 23, 2020 | $6.37 | $6.43 | $6.03 | $6.23 | 2 440 069 |
Jul 22, 2020 | $6.45 | $6.54 | $6.19 | $6.25 | 937 000 |
Jul 21, 2020 | $6.53 | $6.58 | $6.14 | $6.28 | 1 660 900 |
Jul 20, 2020 | $6.69 | $6.92 | $6.57 | $6.84 | 921 500 |
Jul 17, 2020 | $6.31 | $6.64 | $6.30 | $6.61 | 1 335 600 |
Jul 16, 2020 | $6.60 | $6.69 | $6.22 | $6.44 | 2 128 100 |
Jul 15, 2020 | $6.81 | $7.27 | $6.21 | $6.31 | 3 238 600 |
Jul 14, 2020 | $7.70 | $7.94 | $7.24 | $7.26 | 1 555 600 |
Jul 13, 2020 | $7.32 | $7.70 | $6.98 | $7.59 | 3 261 600 |
Jul 10, 2020 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
Jul 09, 2020 | $7.57 | $8.53 | $7.54 | $8.34 | 3 627 400 |
Jul 08, 2020 | $7.78 | $8.03 | $7.48 | $7.55 | 2 506 800 |
Jul 07, 2020 | $7.42 | $7.90 | $7.13 | $7.85 | 2 475 200 |
Jul 06, 2020 | $7.10 | $7.53 | $6.79 | $7.14 | 1 919 000 |
Jul 02, 2020 | $7.31 | $7.70 | $6.80 | $7.55 | 1 688 507 |
Jul 01, 2020 | $7.15 | $7.72 | $6.88 | $7.70 | 1 962 090 |
Jun 30, 2020 | $7.69 | $7.91 | $7.15 | $7.30 | 1 286 342 |
Jun 29, 2020 | $8.31 | $8.50 | $7.58 | $7.69 | 2 199 386 |
Jun 26, 2020 | $7.93 | $8.55 | $7.77 | $8.41 | 2 466 716 |
Jun 25, 2020 | $8.50 | $8.55 | $7.60 | $7.63 | 2 544 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.