NYSEARCA:HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF Price (Quote)
$25.25
+0.88 (+3.61%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.33 | $27.34 | Friday, 14th Jun 2024 HIBS stock ended at $25.25. This is 3.61% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $24.82 to a day high of $25.58. |
90 days | $21.76 | $29.30 | |
52 weeks | $3.09 | $63.18 |
Historical Direxion Daily S&P 500 High Beta Bear 3X Shares prices
Date | Open | High | Low | Close | Volume |
Sep 03, 2020 | $4.75 | $5.06 | $4.46 | $4.96 | 2 843 949 |
Sep 02, 2020 | $4.94 | $5.09 | $4.74 | $4.79 | 980 449 |
Sep 01, 2020 | $5.12 | $5.32 | $4.99 | $5.01 | 546 866 |
Aug 31, 2020 | $4.87 | $5.12 | $4.85 | $5.12 | 699 374 |
Aug 28, 2020 | $5.07 | $5.07 | $4.80 | $4.80 | 1 197 857 |
Aug 27, 2020 | $5.30 | $5.30 | $5.01 | $5.11 | 879 388 |
Aug 26, 2020 | $5.11 | $5.34 | $5.11 | $5.33 | 540 123 |
Aug 25, 2020 | $5.00 | $5.30 | $4.92 | $5.15 | 690 273 |
Aug 24, 2020 | $5.52 | $5.69 | $5.14 | $5.15 | 1 239 017 |
Aug 21, 2020 | $5.77 | $5.82 | $5.64 | $5.78 | 543 985 |
Aug 20, 2020 | $5.72 | $5.73 | $5.54 | $5.70 | 639 196 |
Aug 19, 2020 | $5.34 | $5.51 | $5.22 | $5.46 | 1 219 473 |
Aug 18, 2020 | $5.15 | $5.44 | $5.15 | $5.44 | 652 617 |
Aug 17, 2020 | $4.99 | $5.24 | $4.99 | $5.18 | 723 650 |
Aug 14, 2020 | $5.30 | $5.32 | $4.97 | $5.06 | 879 324 |
Aug 13, 2020 | $5.10 | $5.26 | $5.01 | $5.20 | 922 188 |
Aug 12, 2020 | $4.80 | $5.21 | $4.77 | $5.04 | 971 340 |
Aug 11, 2020 | $4.88 | $5.11 | $4.65 | $5.07 | 2 041 661 |
Aug 10, 2020 | $5.57 | $5.57 | $5.14 | $5.16 | 1 880 593 |
Aug 07, 2020 | $6.00 | $6.13 | $5.67 | $5.69 | 965 878 |
Aug 06, 2020 | $5.90 | $6.04 | $5.80 | $5.96 | 954 207 |
Aug 05, 2020 | $6.10 | $6.10 | $5.85 | $5.88 | 1 725 461 |
Aug 04, 2020 | $6.43 | $6.43 | $6.24 | $6.28 | 556 223 |
Aug 03, 2020 | $6.36 | $6.62 | $6.27 | $6.39 | 865 555 |
Jul 31, 2020 | $6.33 | $6.76 | $6.33 | $6.48 | 1 378 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.