14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily S&P 500 High Beta Bear 3X ETF Price (Quote)

$25.25
+0.88 (+3.61%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $23.33 $27.34 Friday, 14th Jun 2024 HIBS stock ended at $25.25. This is 3.61% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $24.82 to a day high of $25.58.
90 days $21.76 $29.30
52 weeks $3.09 $63.18

Historical Direxion Daily S&P 500 High Beta Bear 3X Shares prices

Date Open High Low Close Volume
May 19, 2020 $13.80 $14.61 $13.38 $14.45 670 178
May 18, 2020 $15.83 $15.84 $13.13 $13.51 798 485
May 15, 2020 $19.64 $19.68 $18.33 $18.60 226 257
May 14, 2020 $21.40 $21.99 $18.50 $18.50 367 280
May 13, 2020 $18.79 $20.39 $18.20 $19.71 311 712
May 12, 2020 $16.20 $17.89 $16.10 $17.85 181 198
May 11, 2020 $16.86 $16.93 $16.09 $16.46 251 966
May 08, 2020 $16.68 $17.00 $15.78 $15.80 292 487
May 07, 2020 $18.10 $18.10 $16.92 $17.81 227 033
May 06, 2020 $18.00 $19.04 $17.70 $18.93 110 515
May 05, 2020 $17.05 $18.83 $17.00 $18.64 156 523
May 04, 2020 $21.91 $21.91 $18.90 $18.90 369 816
May 01, 2020 $18.40 $19.64 $18.06 $19.15 292 041
Apr 30, 2020 $15.80 $16.86 $15.80 $16.64 109 187
Apr 29, 2020 $17.00 $17.28 $15.25 $15.36 265 934
Apr 28, 2020 $18.00 $19.14 $17.39 $18.37 189 915
Apr 27, 2020 $21.07 $21.10 $19.18 $19.49 150 396
Apr 24, 2020 $21.71 $22.81 $21.04 $21.39 122 409
Apr 23, 2020 $22.68 $22.99 $21.39 $22.68 167 265
Apr 22, 2020 $23.50 $25.00 $22.35 $22.90 154 471
Apr 21, 2020 $24.75 $25.98 $24.26 $25.63 188 575
Apr 20, 2020 $23.77 $23.84 $21.67 $23.11 219 740
Apr 17, 2020 $21.91 $23.88 $21.57 $21.89 253 938
Apr 16, 2020 $24.30 $26.18 $24.30 $25.15 201 082
Apr 15, 2020 $26.74 $26.74 $24.16 $24.50 279 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily S&P 500 High Beta Bear 3X Shares

HIBS was created on 11/07/19 by Direxion. The ETF provides 3x daily inverse exposure to a beta-weighted index of 100 highest-beta stocks in the S&P 500.... HIBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT