XLON:HICL
HICL Infrastructure Company Limited Stock Price (Quote)
£125.60
+2.20 (+1.78%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £119.20 | £126.80 | Friday, 14th Jun 2024 HICL.L stock ended at £125.60. This is 1.78% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.19% from a day low at £123.20 to a day high of £125.90. |
90 days | £119.20 | £127.60 | |
52 weeks | £111.00 | £150.60 |
Historical HICL Infrastructure Company Limited prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2016 | £153.10 | £155.90 | £153.10 | £154.80 | 1 852 829 |
Feb 05, 2016 | £152.50 | £153.70 | £152.50 | £153.40 | 2 075 779 |
Feb 04, 2016 | £152.00 | £153.00 | £151.50 | £153.00 | 1 783 630 |
Feb 03, 2016 | £151.20 | £151.90 | £150.90 | £151.60 | 2 231 251 |
Feb 02, 2016 | £151.00 | £151.60 | £150.90 | £151.60 | 1 569 201 |
Feb 01, 2016 | £151.50 | £151.80 | £150.70 | £151.60 | 1 128 629 |
Jan 29, 2016 | £151.00 | £151.30 | £150.70 | £151.30 | 3 261 379 |
Jan 28, 2016 | £150.30 | £151.20 | £150.30 | £150.50 | 1 057 774 |
Jan 27, 2016 | £150.60 | £150.80 | £150.20 | £150.50 | 1 226 422 |
Jan 26, 2016 | £150.80 | £151.00 | £150.30 | £150.40 | 1 091 466 |
Jan 25, 2016 | £151.50 | £151.60 | £150.80 | £150.80 | 2 498 991 |
Jan 22, 2016 | £151.80 | £152.60 | £151.40 | £151.60 | 2 154 694 |
Jan 21, 2016 | £152.40 | £152.40 | £151.60 | £151.80 | 2 112 968 |
Jan 20, 2016 | £151.10 | £153.00 | £151.10 | £152.50 | 2 093 083 |
Jan 19, 2016 | £151.40 | £151.80 | £150.90 | £151.50 | 1 386 980 |
Jan 18, 2016 | £151.00 | £151.50 | £150.80 | £150.90 | 995 900 |
Jan 15, 2016 | £150.80 | £151.40 | £150.80 | £151.00 | 1 183 707 |
Jan 14, 2016 | £151.20 | £151.60 | £150.80 | £151.00 | 1 596 941 |
Jan 13, 2016 | £151.50 | £151.70 | £151.20 | £151.40 | 951 137 |
Jan 12, 2016 | £150.90 | £151.50 | £150.90 | £151.20 | 1 915 615 |
Jan 11, 2016 | £150.50 | £151.30 | £150.50 | £150.90 | 1 715 954 |
Jan 08, 2016 | £150.80 | £151.30 | £150.50 | £150.80 | 1 097 833 |
Jan 07, 2016 | £151.00 | £151.00 | £150.30 | £150.40 | 1 425 213 |
Jan 06, 2016 | £150.50 | £150.60 | £150.30 | £150.50 | 964 687 |
Jan 05, 2016 | £151.00 | £151.00 | £150.30 | £150.40 | 736 354 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HICL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HICL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HICL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.