14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £119.20 £126.80 Friday, 14th Jun 2024 HICL.L stock ended at £125.60. This is 1.78% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.19% from a day low at £123.20 to a day high of £125.90.
90 days £119.20 £127.60
52 weeks £111.00 £150.60

Historical HICL Infrastructure Company Limited prices

Date Open High Low Close Volume
Feb 08, 2016 £153.10 £155.90 £153.10 £154.80 1 852 829
Feb 05, 2016 £152.50 £153.70 £152.50 £153.40 2 075 779
Feb 04, 2016 £152.00 £153.00 £151.50 £153.00 1 783 630
Feb 03, 2016 £151.20 £151.90 £150.90 £151.60 2 231 251
Feb 02, 2016 £151.00 £151.60 £150.90 £151.60 1 569 201
Feb 01, 2016 £151.50 £151.80 £150.70 £151.60 1 128 629
Jan 29, 2016 £151.00 £151.30 £150.70 £151.30 3 261 379
Jan 28, 2016 £150.30 £151.20 £150.30 £150.50 1 057 774
Jan 27, 2016 £150.60 £150.80 £150.20 £150.50 1 226 422
Jan 26, 2016 £150.80 £151.00 £150.30 £150.40 1 091 466
Jan 25, 2016 £151.50 £151.60 £150.80 £150.80 2 498 991
Jan 22, 2016 £151.80 £152.60 £151.40 £151.60 2 154 694
Jan 21, 2016 £152.40 £152.40 £151.60 £151.80 2 112 968
Jan 20, 2016 £151.10 £153.00 £151.10 £152.50 2 093 083
Jan 19, 2016 £151.40 £151.80 £150.90 £151.50 1 386 980
Jan 18, 2016 £151.00 £151.50 £150.80 £150.90 995 900
Jan 15, 2016 £150.80 £151.40 £150.80 £151.00 1 183 707
Jan 14, 2016 £151.20 £151.60 £150.80 £151.00 1 596 941
Jan 13, 2016 £151.50 £151.70 £151.20 £151.40 951 137
Jan 12, 2016 £150.90 £151.50 £150.90 £151.20 1 915 615
Jan 11, 2016 £150.50 £151.30 £150.50 £150.90 1 715 954
Jan 08, 2016 £150.80 £151.30 £150.50 £150.80 1 097 833
Jan 07, 2016 £151.00 £151.00 £150.30 £150.40 1 425 213
Jan 06, 2016 £150.50 £150.60 £150.30 £150.50 964 687
Jan 05, 2016 £151.00 £151.00 £150.30 £150.40 736 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HICL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HICL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HICL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HICL Infrastructure Company Limited

HICL Infrastructure Company Limited HICL Infrastructure PLC specializes in direct and fund of funds investments. For direct investments, it seeks to invest in infrastructure projects. It invests in project companies which have not yet completed the construction phases of their concessions including project companies which are in the process of bidding for project concessions. The fund also invests project companies with ‘demand' based concessions and project companies which do not... HICL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT