XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £1,689.00 | £1,826.00 | £1,575.00 | £1,815.00 | 1 959 839 |
| Mar 15, 2016 | £1,732.00 | £1,742.00 | £1,719.00 | £1,721.00 | 578 000 |
| Mar 14, 2016 | £1,719.00 | £1,742.00 | £1,712.00 | £1,736.00 | 760 860 |
| Mar 11, 2016 | £1,722.00 | £1,736.00 | £1,700.00 | £1,720.00 | 637 916 |
| Mar 10, 2016 | £1,742.00 | £1,746.00 | £1,704.00 | £1,704.00 | 568 281 |
| Mar 09, 2016 | £1,741.00 | £1,750.00 | £1,723.00 | £1,735.00 | 640 190 |
| Mar 08, 2016 | £1,773.00 | £1,780.00 | £1,732.00 | £1,738.00 | 638 979 |
| Mar 07, 2016 | £1,789.00 | £1,793.00 | £1,743.00 | £1,780.00 | 471 951 |
| Mar 04, 2016 | £1,756.00 | £1,797.00 | £1,729.00 | £1,792.00 | 839 691 |
| Mar 03, 2016 | £1,776.00 | £1,781.00 | £1,735.00 | £1,755.00 | 1 028 278 |
| Mar 02, 2016 | £1,820.00 | £1,829.00 | £1,738.00 | £1,774.00 | 854 775 |
| Mar 01, 2016 | £1,888.00 | £1,888.00 | £1,807.00 | £1,815.00 | 483 307 |
| Feb 29, 2016 | £1,900.00 | £1,919.00 | £1,820.00 | £1,881.00 | 681 294 |
| Feb 26, 2016 | £1,897.00 | £1,907.00 | £1,868.00 | £1,905.00 | 422 024 |
| Feb 25, 2016 | £1,871.00 | £1,896.00 | £1,870.00 | £1,879.00 | 518 764 |
| Feb 24, 2016 | £1,873.00 | £1,884.00 | £1,853.00 | £1,862.00 | 341 033 |
| Feb 23, 2016 | £1,866.00 | £1,883.00 | £1,853.00 | £1,876.00 | 347 806 |
| Feb 22, 2016 | £1,892.00 | £1,941.00 | £1,882.00 | £1,885.00 | 477 105 |
| Feb 19, 2016 | £1,871.00 | £1,914.00 | £1,856.00 | £1,872.00 | 489 630 |
| Feb 18, 2016 | £1,908.00 | £1,908.00 | £1,867.00 | £1,884.00 | 329 953 |
| Feb 17, 2016 | £1,846.00 | £1,912.00 | £1,846.00 | £1,912.00 | 658 865 |
| Feb 16, 2016 | £1,881.00 | £1,890.00 | £1,848.00 | £1,852.00 | 1 762 217 |
| Feb 15, 2016 | £1,880.00 | £1,911.00 | £1,864.00 | £1,872.00 | 666 726 |
| Feb 12, 2016 | £1,880.00 | £1,893.00 | £1,822.00 | £1,850.00 | 520 782 |
| Feb 11, 2016 | £1,943.00 | £1,944.00 | £1,875.00 | £1,875.00 | 639 248 |
