XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,913.00
+59.00 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £1,938.00 | Friday, 26th Apr 2024 HIK.L stock ended at £1,913.00. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.17% from a day low at £1,861.00 to a day high of £1,920.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,861.00 | £1,920.00 | £1,861.00 | £1,913.00 | 369 890 |
| Apr 25, 2024 | £1,750.00 | £1,882.00 | £1,750.00 | £1,854.00 | 636 609 |
| Apr 24, 2024 | £1,818.00 | £1,838.00 | £1,804.00 | £1,813.00 | 415 988 |
| Apr 23, 2024 | £1,825.00 | £1,832.00 | £1,813.00 | £1,819.00 | 470 763 |
| Apr 22, 2024 | £1,825.00 | £1,830.00 | £1,816.00 | £1,818.00 | 514 718 |
| Apr 19, 2024 | £1,786.00 | £1,807.00 | £1,763.00 | £1,799.00 | 309 831 |
| Apr 18, 2024 | £1,792.00 | £1,801.00 | £1,769.00 | £1,789.00 | 754 915 |
| Apr 17, 2024 | £1,774.00 | £1,792.00 | £1,762.00 | £1,774.00 | 279 772 |
| Apr 16, 2024 | £1,793.00 | £1,800.00 | £1,760.00 | £1,786.00 | 647 208 |
| Apr 15, 2024 | £1,798.00 | £1,814.00 | £1,796.00 | £1,807.00 | 221 198 |
| Apr 12, 2024 | £1,825.00 | £1,835.57 | £1,801.00 | £1,803.00 | 190 291 |
| Apr 11, 2024 | £1,772.00 | £1,818.00 | £1,772.00 | £1,817.00 | 311 040 |
| Apr 10, 2024 | £1,813.00 | £1,824.00 | £1,786.00 | £1,788.00 | 287 054 |
| Apr 09, 2024 | £1,841.00 | £1,841.00 | £1,816.00 | £1,817.00 | 263 161 |
| Apr 08, 2024 | £1,835.00 | £1,857.00 | £1,834.00 | £1,839.00 | 181 638 |
| Apr 05, 2024 | £1,858.00 | £1,864.00 | £1,839.00 | £1,863.00 | 470 995 |
| Apr 04, 2024 | £1,824.00 | £1,879.00 | £1,814.00 | £1,871.00 | 360 285 |
| Apr 03, 2024 | £1,866.00 | £1,871.00 | £1,844.00 | £1,869.00 | 464 698 |
| Apr 02, 2024 | £1,918.50 | £1,918.50 | £1,918.50 | £1,918.50 | 0 |
| Mar 28, 2024 | £1,903.00 | £1,938.00 | £1,887.50 | £1,918.50 | 336 885 |
| Mar 27, 2024 | £1,865.50 | £1,880.50 | £1,855.00 | £1,880.50 | 238 140 |
| Mar 26, 2024 | £1,893.50 | £1,898.00 | £1,857.50 | £1,864.50 | 330 281 |
| Mar 25, 2024 | £1,914.50 | £1,922.50 | £1,880.50 | £1,883.00 | 756 038 |
| Mar 22, 2024 | £1,879.50 | £1,919.00 | £1,879.50 | £1,915.50 | 647 432 |
| Mar 21, 2024 | £1,929.00 | £1,940.00 | £1,823.50 | £1,873.50 | 608 488 |
