XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £1,759.50 | £1,767.50 | £1,746.50 | £1,757.50 | 421 500 |
| Nov 08, 2023 | £1,755.00 | £1,778.50 | £1,743.50 | £1,760.00 | 424 054 |
| Nov 07, 2023 | £1,765.50 | £1,781.00 | £1,762.00 | £1,764.00 | 393 103 |
| Nov 06, 2023 | £1,808.00 | £1,824.50 | £1,787.00 | £1,801.00 | 896 560 |
| Nov 03, 2023 | £1,850.00 | £1,874.50 | £1,802.50 | £1,804.50 | 565 440 |
| Nov 02, 2023 | £1,920.00 | £1,923.00 | £1,807.00 | £1,835.50 | 772 162 |
| Nov 01, 2023 | £1,916.00 | £1,939.50 | £1,914.00 | £1,920.00 | 855 770 |
| Oct 31, 2023 | £1,928.50 | £1,935.00 | £1,892.00 | £1,901.50 | 520 350 |
| Oct 30, 2023 | £1,921.00 | £1,935.00 | £1,912.00 | £1,915.00 | 153 425 |
| Oct 27, 2023 | £1,904.50 | £1,932.50 | £1,881.00 | £1,912.50 | 305 344 |
| Oct 26, 2023 | £1,954.50 | £1,958.50 | £1,900.50 | £1,912.50 | 1 116 768 |
| Oct 25, 2023 | £1,946.50 | £1,965.50 | £1,940.00 | £1,963.00 | 197 142 |
| Oct 24, 2023 | £1,965.00 | £1,966.50 | £1,932.50 | £1,958.00 | 258 172 |
| Oct 23, 2023 | £1,948.00 | £1,977.50 | £1,938.00 | £1,960.00 | 264 388 |
| Oct 20, 2023 | £1,978.00 | £1,978.50 | £1,935.00 | £1,940.00 | 387 372 |
| Oct 19, 2023 | £2,009.00 | £2,009.00 | £1,979.50 | £1,992.00 | 344 318 |
| Oct 18, 2023 | £2,067.00 | £2,067.00 | £2,018.00 | £2,022.00 | 347 228 |
| Oct 17, 2023 | £2,060.00 | £2,089.00 | £2,059.88 | £2,061.00 | 694 445 |
| Oct 16, 2023 | £2,085.00 | £2,085.00 | £2,039.00 | £2,069.00 | 246 990 |
| Oct 13, 2023 | £2,115.00 | £2,130.34 | £2,071.00 | £2,078.00 | 356 704 |
| Oct 12, 2023 | £2,090.00 | £2,123.00 | £2,090.00 | £2,120.00 | 611 313 |
| Oct 11, 2023 | £2,079.00 | £2,087.00 | £2,066.00 | £2,079.00 | 364 360 |
| Oct 10, 2023 | £2,034.00 | £2,065.00 | £2,020.89 | £2,064.00 | 311 330 |
| Oct 09, 2023 | £2,058.00 | £2,077.00 | £2,010.00 | £2,015.00 | 350 141 |
| Oct 06, 2023 | £2,084.00 | £2,092.00 | £2,058.00 | £2,075.00 | 244 589 |
