XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £2,186.00 | £2,216.00 | £2,176.00 | £2,189.00 | 588 662 |
| Aug 30, 2023 | £2,122.00 | £2,122.00 | £2,122.00 | £2,122.00 | 0 |
| Aug 29, 2023 | £2,137.00 | £2,161.00 | £2,130.00 | £2,161.00 | 269 665 |
| Aug 25, 2023 | £2,101.00 | £2,126.00 | £2,096.00 | £2,122.00 | 469 046 |
| Aug 24, 2023 | £2,132.00 | £2,132.00 | £2,087.00 | £2,096.00 | 349 816 |
| Aug 23, 2023 | £2,053.00 | £2,094.16 | £2,050.00 | £2,087.00 | 272 939 |
| Aug 22, 2023 | £2,064.00 | £2,064.00 | £2,045.00 | £2,050.00 | 646 375 |
| Aug 21, 2023 | £2,083.00 | £2,089.00 | £2,055.00 | £2,060.00 | 362 010 |
| Aug 18, 2023 | £2,122.00 | £2,124.00 | £2,070.00 | £2,088.00 | 260 125 |
| Aug 17, 2023 | £2,118.00 | £2,129.00 | £2,106.00 | £2,109.00 | 1 277 104 |
| Aug 16, 2023 | £2,136.00 | £2,140.00 | £2,121.00 | £2,128.00 | 433 107 |
| Aug 15, 2023 | £2,160.00 | £2,163.00 | £2,127.61 | £2,137.00 | 624 429 |
| Aug 14, 2023 | £2,163.00 | £2,164.00 | £2,134.00 | £2,146.00 | 641 234 |
| Aug 11, 2023 | £2,183.00 | £2,193.00 | £2,137.00 | £2,137.00 | 720 324 |
| Aug 10, 2023 | £2,192.00 | £2,222.00 | £2,192.00 | £2,200.00 | 464 952 |
| Aug 09, 2023 | £2,197.00 | £2,212.00 | £2,171.77 | £2,205.00 | 535 132 |
| Aug 08, 2023 | £2,152.00 | £2,194.00 | £2,135.14 | £2,194.00 | 781 715 |
| Aug 07, 2023 | £2,103.00 | £2,149.00 | £2,080.00 | £2,149.00 | 1 444 700 |
| Aug 04, 2023 | £2,054.00 | £2,112.00 | £2,050.00 | £2,100.00 | 711 737 |
| Aug 03, 2023 | £2,139.00 | £2,164.00 | £2,042.00 | £2,060.00 | 777 477 |
| Aug 02, 2023 | £2,075.00 | £2,092.64 | £2,043.00 | £2,075.00 | 812 067 |
| Aug 01, 2023 | £2,110.00 | £2,138.00 | £2,086.00 | £2,105.00 | 839 962 |
| Jul 31, 2023 | £2,097.00 | £2,124.00 | £2,087.00 | £2,089.00 | 623 479 |
| Jul 28, 2023 | £2,099.00 | £2,107.00 | £2,078.00 | £2,100.00 | 415 174 |
| Jul 27, 2023 | £2,087.00 | £2,117.00 | £2,087.00 | £2,096.00 | 737 814 |
