XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £1,859.00 | £1,863.50 | £1,843.00 | £1,851.00 | 239 629 |
| Jun 20, 2023 | £1,883.50 | £1,889.50 | £1,863.00 | £1,868.00 | 413 365 |
| Jun 19, 2023 | £1,927.00 | £1,952.40 | £1,882.50 | £1,893.00 | 390 502 |
| Jun 16, 2023 | £1,925.50 | £1,945.00 | £1,921.50 | £1,930.00 | 851 287 |
| Jun 15, 2023 | £1,917.00 | £1,932.50 | £1,899.00 | £1,925.00 | 428 989 |
| Jun 14, 2023 | £1,888.50 | £1,909.00 | £1,872.50 | £1,900.00 | 475 160 |
| Jun 13, 2023 | £1,889.50 | £1,910.50 | £1,876.80 | £1,886.00 | 1 143 025 |
| Jun 12, 2023 | £1,884.50 | £1,896.50 | £1,860.00 | £1,883.00 | 288 915 |
| Jun 09, 2023 | £1,852.50 | £1,891.00 | £1,844.50 | £1,890.50 | 391 075 |
| Jun 08, 2023 | £1,805.50 | £1,848.50 | £1,805.50 | £1,838.50 | 424 984 |
| Jun 07, 2023 | £1,812.50 | £1,830.00 | £1,799.00 | £1,813.50 | 382 721 |
| Jun 06, 2023 | £1,802.50 | £1,832.50 | £1,802.13 | £1,814.50 | 429 836 |
| Jun 05, 2023 | £1,812.50 | £1,821.00 | £1,797.50 | £1,801.50 | 299 788 |
| Jun 02, 2023 | £1,796.00 | £1,822.50 | £1,783.50 | £1,803.00 | 284 332 |
| Jun 01, 2023 | £1,793.50 | £1,812.00 | £1,786.50 | £1,792.00 | 192 058 |
| May 31, 2023 | £1,781.50 | £1,816.00 | £1,776.00 | £1,791.50 | 752 237 |
| May 30, 2023 | £1,847.00 | £1,868.00 | £1,797.50 | £1,798.00 | 340 672 |
| May 26, 2023 | £1,835.50 | £1,855.80 | £1,829.50 | £1,851.50 | 405 165 |
| May 25, 2023 | £1,861.50 | £1,861.50 | £1,832.00 | £1,832.00 | 171 656 |
| May 24, 2023 | £1,839.00 | £1,847.50 | £1,807.00 | £1,847.50 | 352 569 |
| May 23, 2023 | £1,825.00 | £1,852.20 | £1,818.00 | £1,842.50 | 342 697 |
| May 22, 2023 | £1,839.00 | £1,845.50 | £1,830.00 | £1,841.00 | 605 743 |
| May 19, 2023 | £1,856.00 | £1,856.00 | £1,813.50 | £1,826.00 | 694 566 |
| May 18, 2023 | £1,843.50 | £1,850.00 | £1,829.00 | £1,830.00 | 641 371 |
| May 17, 2023 | £1,835.50 | £1,835.50 | £1,835.50 | £1,835.50 | 0 |
