XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,959.00
+29.00 (+1.50%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,857.00 | £2,036.00 | Monday, 3rd Jun 2024 HIK.L stock ended at £1,959.00. This is 1.50% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.28% from a day low at £1,926.00 to a day high of £1,970.00. |
90 days | £1,750.00 | £2,036.00 | |
52 weeks | £1,711.00 | £2,222.00 |
Historical Hikma Pharmaceuticals Plc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | £1,700.00 | £1,705.70 | £1,684.50 | £1,705.50 | 211 079 |
Mar 21, 2023 | £1,623.50 | £1,701.00 | £1,623.50 | £1,699.50 | 245 763 |
Mar 20, 2023 | £1,655.50 | £1,675.00 | £1,637.50 | £1,658.50 | 794 221 |
Mar 17, 2023 | £1,741.00 | £1,755.50 | £1,657.00 | £1,662.50 | 876 346 |
Mar 16, 2023 | £1,751.50 | £1,760.50 | £1,724.00 | £1,741.50 | 251 638 |
Mar 15, 2023 | £1,731.50 | £1,753.00 | £1,722.00 | £1,739.00 | 405 241 |
Mar 14, 2023 | £1,724.00 | £1,724.00 | £1,724.00 | £1,724.00 | 0 |
Mar 13, 2023 | £1,765.00 | £1,771.00 | £1,716.13 | £1,724.00 | 694 905 |
Mar 10, 2023 | £1,778.00 | £1,795.00 | £1,753.50 | £1,762.00 | 190 927 |
Mar 09, 2023 | £1,791.50 | £1,798.00 | £1,778.50 | £1,789.00 | 356 004 |
Mar 08, 2023 | £1,808.50 | £1,808.50 | £1,808.50 | £1,808.50 | 0 |
Mar 07, 2023 | £1,784.00 | £1,849.50 | £1,782.50 | £1,808.50 | 479 824 |
Mar 06, 2023 | £1,770.00 | £1,796.00 | £1,763.30 | £1,777.50 | 274 018 |
Mar 03, 2023 | £1,766.50 | £1,774.50 | £1,753.50 | £1,758.00 | 522 656 |
Mar 02, 2023 | £1,727.00 | £1,771.50 | £1,727.00 | £1,762.50 | 434 078 |
Mar 01, 2023 | £1,746.00 | £1,763.00 | £1,728.50 | £1,738.50 | 714 936 |
Feb 28, 2023 | £1,724.50 | £1,745.00 | £1,713.50 | £1,732.00 | 1 043 036 |
Feb 27, 2023 | £1,719.00 | £1,756.50 | £1,715.50 | £1,743.00 | 302 773 |
Feb 24, 2023 | £1,710.50 | £1,745.47 | £1,672.50 | £1,716.50 | 748 070 |
Feb 23, 2023 | £1,764.50 | £1,861.00 | £1,694.80 | £1,718.00 | 751 758 |
Feb 22, 2023 | £1,780.00 | £1,783.00 | £1,753.50 | £1,753.50 | 373 373 |
Feb 21, 2023 | £1,780.50 | £1,811.50 | £1,769.50 | £1,779.00 | 277 632 |
Feb 20, 2023 | £1,777.50 | £1,781.00 | £1,753.50 | £1,768.50 | 161 394 |
Feb 17, 2023 | £1,768.00 | £1,787.00 | £1,763.00 | £1,770.50 | 365 191 |
Feb 16, 2023 | £1,768.50 | £1,775.00 | £1,748.00 | £1,775.00 | 260 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HIK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.