XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £1,824.00 | £1,879.00 | £1,814.00 | £1,871.00 | 360 285 |
| Apr 03, 2024 | £1,866.00 | £1,871.00 | £1,844.00 | £1,869.00 | 464 698 |
| Apr 02, 2024 | £1,918.50 | £1,918.50 | £1,918.50 | £1,918.50 | 0 |
| Mar 28, 2024 | £1,903.00 | £1,938.00 | £1,887.50 | £1,918.50 | 336 885 |
| Mar 27, 2024 | £1,865.50 | £1,880.50 | £1,855.00 | £1,880.50 | 238 140 |
| Mar 26, 2024 | £1,893.50 | £1,898.00 | £1,857.50 | £1,864.50 | 330 281 |
| Mar 25, 2024 | £1,914.50 | £1,922.50 | £1,880.50 | £1,883.00 | 756 038 |
| Mar 22, 2024 | £1,879.50 | £1,919.00 | £1,879.50 | £1,915.50 | 647 432 |
| Mar 21, 2024 | £1,929.00 | £1,940.00 | £1,823.50 | £1,873.50 | 608 488 |
| Mar 20, 2024 | £1,920.00 | £1,963.00 | £1,920.00 | £1,948.00 | 431 939 |
| Mar 19, 2024 | £1,882.00 | £1,913.00 | £1,881.00 | £1,913.00 | 600 029 |
| Mar 18, 2024 | £1,846.50 | £1,885.50 | £1,841.50 | £1,883.00 | 389 865 |
| Mar 15, 2024 | £1,853.00 | £1,866.49 | £1,846.50 | £1,847.00 | 975 131 |
| Mar 14, 2024 | £1,870.50 | £1,881.50 | £1,853.50 | £1,865.00 | 310 005 |
| Mar 13, 2024 | £1,926.00 | £1,932.00 | £1,875.00 | £1,875.00 | 961 544 |
| Mar 12, 2024 | £1,920.00 | £1,931.00 | £1,905.50 | £1,918.00 | 263 496 |
| Mar 11, 2024 | £1,854.50 | £1,910.00 | £1,845.00 | £1,910.00 | 682 019 |
| Mar 08, 2024 | £1,864.00 | £1,864.00 | £1,825.50 | £1,855.50 | 1 204 990 |
| Mar 07, 2024 | £1,841.00 | £1,841.00 | £1,841.00 | £1,841.00 | 0 |
| Mar 06, 2024 | £1,905.50 | £1,905.50 | £1,841.00 | £1,841.00 | 658 056 |
| Mar 05, 2024 | £1,935.00 | £1,939.50 | £1,893.00 | £1,898.50 | 632 651 |
| Mar 04, 2024 | £1,932.00 | £1,953.00 | £1,915.00 | £1,951.00 | 278 369 |
| Mar 01, 2024 | £1,982.00 | £1,982.00 | £1,910.00 | £1,933.50 | 390 518 |
| Feb 29, 2024 | £1,950.00 | £1,992.00 | £1,940.00 | £1,967.00 | 796 405 |
| Feb 28, 2024 | £1,995.00 | £2,002.00 | £1,926.50 | £1,939.50 | 1 304 425 |
