XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £1,990.50 | £2,009.00 | £1,989.00 | £1,990.50 | 803 540 |
| Feb 26, 2024 | £2,065.00 | £2,082.00 | £1,994.00 | £1,994.00 | 1 255 723 |
| Feb 23, 2024 | £2,040.00 | £2,091.00 | £2,040.00 | £2,074.00 | 420 912 |
| Feb 22, 2024 | £2,030.00 | £2,165.00 | £2,030.00 | £2,083.00 | 1 219 534 |
| Feb 21, 2024 | £1,991.50 | £2,001.00 | £1,971.00 | £1,997.50 | 496 701 |
| Feb 20, 2024 | £1,977.00 | £2,006.00 | £1,963.00 | £1,985.00 | 415 728 |
| Feb 19, 2024 | £1,984.50 | £1,996.00 | £1,977.00 | £1,987.50 | 195 667 |
| Feb 16, 2024 | £1,985.00 | £2,006.00 | £1,981.50 | £1,987.50 | 598 848 |
| Feb 15, 2024 | £1,972.50 | £2,000.00 | £1,957.00 | £1,987.00 | 294 000 |
| Feb 14, 2024 | £1,975.00 | £1,983.50 | £1,959.00 | £1,965.00 | 385 696 |
| Feb 13, 2024 | £1,952.50 | £1,967.50 | £1,949.00 | £1,960.00 | 368 488 |
| Feb 12, 2024 | £1,962.50 | £1,974.00 | £1,949.00 | £1,959.50 | 509 612 |
| Feb 09, 2024 | £1,939.00 | £1,966.50 | £1,936.50 | £1,958.50 | 178 022 |
| Feb 08, 2024 | £1,914.00 | £1,936.00 | £1,906.50 | £1,930.00 | 522 914 |
| Feb 07, 2024 | £1,925.50 | £1,937.50 | £1,908.50 | £1,926.50 | 357 125 |
| Feb 06, 2024 | £1,889.00 | £1,920.50 | £1,889.00 | £1,920.50 | 389 192 |
| Feb 05, 2024 | £1,874.50 | £1,907.08 | £1,874.50 | £1,881.50 | 401 570 |
| Feb 02, 2024 | £1,928.50 | £1,942.50 | £1,874.00 | £1,877.00 | 563 980 |
| Feb 01, 2024 | £1,902.00 | £1,936.00 | £1,902.00 | £1,911.50 | 251 023 |
| Jan 31, 2024 | £1,919.00 | £1,950.50 | £1,912.00 | £1,931.50 | 392 761 |
| Jan 30, 2024 | £1,902.50 | £1,930.00 | £1,899.00 | £1,920.50 | 226 475 |
| Jan 29, 2024 | £1,907.50 | £1,916.50 | £1,888.00 | £1,896.00 | 193 640 |
| Jan 26, 2024 | £1,867.00 | £1,909.50 | £1,856.50 | £1,900.00 | 480 272 |
| Jan 25, 2024 | £1,942.00 | £1,944.50 | £1,865.50 | £1,865.50 | 372 660 |
| Jan 24, 2024 | £1,950.50 | £1,956.50 | £1,932.50 | £1,948.00 | 270 666 |
