XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £2,024.00 | £2,024.00 | £2,024.00 | £2,024.00 | 0 |
| Oct 04, 2023 | £2,040.00 | £2,055.00 | £2,009.40 | £2,024.00 | 356 477 |
| Oct 03, 2023 | £2,074.00 | £2,096.00 | £2,043.00 | £2,053.00 | 564 868 |
| Oct 02, 2023 | £2,088.00 | £2,088.00 | £2,088.00 | £2,088.00 | 0 |
| Sep 29, 2023 | £2,098.00 | £2,108.00 | £2,081.00 | £2,088.00 | 692 738 |
| Sep 28, 2023 | £2,096.00 | £2,097.00 | £2,069.00 | £2,079.00 | 288 844 |
| Sep 27, 2023 | £2,083.00 | £2,133.00 | £2,079.00 | £2,093.00 | 595 563 |
| Sep 26, 2023 | £2,088.00 | £2,109.00 | £2,060.00 | £2,080.00 | 593 637 |
| Sep 25, 2023 | £2,092.00 | £2,119.00 | £2,082.00 | £2,098.00 | 244 374 |
| Sep 22, 2023 | £2,103.00 | £2,111.00 | £2,082.00 | £2,103.00 | 501 739 |
| Sep 21, 2023 | £2,127.00 | £2,141.00 | £2,108.00 | £2,110.00 | 443 574 |
| Sep 20, 2023 | £2,117.00 | £2,155.00 | £2,110.00 | £2,127.00 | 558 817 |
| Sep 19, 2023 | £2,097.00 | £2,113.00 | £2,093.00 | £2,107.00 | 746 072 |
| Sep 18, 2023 | £2,053.00 | £2,100.00 | £2,053.00 | £2,100.00 | 546 461 |
| Sep 15, 2023 | £2,103.00 | £2,109.00 | £2,052.00 | £2,063.00 | 4 949 187 |
| Sep 14, 2023 | £2,097.00 | £2,097.00 | £2,067.00 | £2,095.00 | 956 858 |
| Sep 13, 2023 | £2,083.00 | £2,093.00 | £2,070.00 | £2,083.00 | 410 590 |
| Sep 12, 2023 | £2,085.00 | £2,108.00 | £2,079.00 | £2,090.00 | 332 116 |
| Sep 11, 2023 | £2,095.00 | £2,108.00 | £2,045.00 | £2,073.00 | 405 837 |
| Sep 08, 2023 | £2,097.00 | £2,105.00 | £2,086.00 | £2,086.00 | 469 891 |
| Sep 07, 2023 | £2,095.00 | £2,095.00 | £2,095.00 | £2,095.00 | 0 |
| Sep 06, 2023 | £2,087.00 | £2,110.00 | £2,072.00 | £2,095.00 | 331 290 |
| Sep 05, 2023 | £2,154.00 | £2,157.00 | £2,119.00 | £2,119.00 | 208 671 |
| Sep 04, 2023 | £2,170.00 | £2,193.00 | £2,169.00 | £2,169.00 | 144 044 |
| Sep 01, 2023 | £2,196.00 | £2,196.00 | £2,168.00 | £2,173.00 | 181 258 |
