XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £1,782.00 | £1,792.00 | £1,745.50 | £1,780.50 | 511 835 |
| Dec 13, 2023 | £1,747.00 | £1,772.00 | £1,735.00 | £1,750.00 | 380 031 |
| Dec 12, 2023 | £1,762.00 | £1,769.50 | £1,732.00 | £1,746.50 | 535 444 |
| Dec 11, 2023 | £1,752.00 | £1,754.50 | £1,730.00 | £1,746.00 | 339 124 |
| Dec 08, 2023 | £1,786.00 | £1,790.00 | £1,751.50 | £1,751.50 | 445 861 |
| Dec 07, 2023 | £1,794.50 | £1,807.50 | £1,780.00 | £1,783.00 | 396 865 |
| Dec 06, 2023 | £1,812.50 | £1,812.50 | £1,790.50 | £1,803.00 | 408 833 |
| Dec 05, 2023 | £1,759.50 | £1,800.50 | £1,752.00 | £1,799.00 | 364 965 |
| Dec 04, 2023 | £1,740.00 | £1,769.50 | £1,739.00 | £1,769.50 | 367 365 |
| Dec 01, 2023 | £1,721.50 | £1,764.50 | £1,721.50 | £1,758.00 | 432 124 |
| Nov 30, 2023 | £1,726.00 | £1,731.00 | £1,711.00 | £1,723.50 | 1 684 855 |
| Nov 29, 2023 | £1,743.50 | £1,744.50 | £1,722.50 | £1,722.50 | 282 247 |
| Nov 28, 2023 | £1,739.00 | £1,740.50 | £1,716.50 | £1,740.50 | 285 713 |
| Nov 27, 2023 | £1,758.00 | £1,758.00 | £1,758.00 | £1,758.00 | 0 |
| Nov 24, 2023 | £1,770.50 | £1,770.50 | £1,749.50 | £1,758.00 | 142 127 |
| Nov 23, 2023 | £1,765.50 | £1,765.50 | £1,747.00 | £1,753.00 | 143 138 |
| Nov 22, 2023 | £1,759.00 | £1,760.00 | £1,744.00 | £1,756.00 | 454 871 |
| Nov 21, 2023 | £1,740.00 | £1,767.00 | £1,740.00 | £1,757.50 | 363 719 |
| Nov 20, 2023 | £1,756.50 | £1,768.50 | £1,748.00 | £1,752.50 | 199 121 |
| Nov 17, 2023 | £1,731.00 | £1,760.50 | £1,722.00 | £1,760.50 | 491 634 |
| Nov 16, 2023 | £1,732.50 | £1,751.50 | £1,719.00 | £1,722.00 | 441 605 |
| Nov 15, 2023 | £1,766.00 | £1,770.00 | £1,732.00 | £1,732.00 | 923 634 |
| Nov 14, 2023 | £1,760.00 | £1,768.50 | £1,743.00 | £1,750.00 | 340 012 |
| Nov 13, 2023 | £1,756.50 | £1,767.50 | £1,747.00 | £1,767.50 | 386 527 |
| Nov 10, 2023 | £1,752.00 | £1,762.00 | £1,737.50 | £1,752.50 | 431 707 |
