XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £2,052.00 | £2,082.00 | £2,052.00 | £2,080.00 | 526 681 |
| Jul 25, 2023 | £2,046.00 | £2,057.00 | £2,022.00 | £2,049.00 | 392 948 |
| Jul 24, 2023 | £2,027.00 | £2,051.00 | £2,014.00 | £2,045.00 | 666 765 |
| Jul 21, 2023 | £2,055.00 | £2,069.00 | £2,017.00 | £2,040.00 | 331 702 |
| Jul 20, 2023 | £2,000.00 | £2,135.00 | £1,978.20 | £2,063.00 | 948 913 |
| Jul 19, 2023 | £1,892.00 | £1,960.00 | £1,887.00 | £1,951.50 | 336 841 |
| Jul 18, 2023 | £1,830.00 | £1,879.50 | £1,816.38 | £1,879.50 | 249 251 |
| Jul 17, 2023 | £1,815.00 | £1,832.50 | £1,799.90 | £1,818.00 | 207 030 |
| Jul 14, 2023 | £1,828.50 | £1,828.50 | £1,810.00 | £1,810.00 | 214 769 |
| Jul 13, 2023 | £1,829.00 | £1,829.00 | £1,795.10 | £1,820.50 | 296 067 |
| Jul 12, 2023 | £1,831.50 | £1,831.50 | £1,800.00 | £1,815.00 | 522 321 |
| Jul 11, 2023 | £1,814.00 | £1,860.00 | £1,814.00 | £1,818.50 | 246 293 |
| Jul 10, 2023 | £1,847.00 | £1,847.00 | £1,847.00 | £1,847.00 | 0 |
| Jul 07, 2023 | £1,836.50 | £1,866.00 | £1,814.45 | £1,847.00 | 191 984 |
| Jul 06, 2023 | £1,906.00 | £1,906.00 | £1,836.00 | £1,851.50 | 256 036 |
| Jul 05, 2023 | £1,877.00 | £1,913.00 | £1,877.00 | £1,903.50 | 272 650 |
| Jul 04, 2023 | £1,892.50 | £1,916.77 | £1,879.50 | £1,901.50 | 135 032 |
| Jul 03, 2023 | £1,890.50 | £1,890.50 | £1,890.50 | £1,890.50 | 0 |
| Jun 30, 2023 | £1,850.00 | £1,893.00 | £1,830.14 | £1,890.50 | 339 782 |
| Jun 29, 2023 | £1,822.00 | £1,838.00 | £1,816.50 | £1,836.50 | 147 809 |
| Jun 28, 2023 | £1,743.00 | £1,827.00 | £1,743.00 | £1,822.50 | 231 134 |
| Jun 27, 2023 | £1,826.00 | £1,826.00 | £1,772.50 | £1,783.00 | 203 647 |
| Jun 26, 2023 | £1,899.50 | £1,899.50 | £1,816.00 | £1,816.00 | 321 704 |
| Jun 23, 2023 | £1,851.00 | £1,874.00 | £1,843.00 | £1,855.00 | 327 284 |
| Jun 22, 2023 | £1,839.50 | £1,863.00 | £1,829.50 | £1,856.50 | 348 357 |
