XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £1,965.00 | £2,003.00 | £1,598.00 | £1,945.00 | 2 118 443 |
| Feb 09, 2016 | £2,062.00 | £2,078.00 | £1,986.00 | £1,995.00 | 551 886 |
| Feb 08, 2016 | £2,111.00 | £2,116.00 | £2,048.00 | £2,061.00 | 347 267 |
| Feb 05, 2016 | £2,147.00 | £2,169.00 | £2,108.00 | £2,111.00 | 385 437 |
| Feb 04, 2016 | £2,158.00 | £2,169.00 | £2,124.00 | £2,152.00 | 470 578 |
| Feb 03, 2016 | £2,096.00 | £2,155.00 | £2,096.00 | £2,125.00 | 579 422 |
| Feb 02, 2016 | £2,077.00 | £2,101.00 | £2,070.00 | £2,095.00 | 374 667 |
| Feb 01, 2016 | £2,023.00 | £2,037.00 | £2,009.00 | £2,029.00 | 288 927 |
| Jan 29, 2016 | £1,980.00 | £2,018.00 | £1,966.00 | £2,018.00 | 345 479 |
| Jan 28, 2016 | £1,978.00 | £1,979.00 | £1,937.00 | £1,963.00 | 422 478 |
| Jan 27, 2016 | £1,994.00 | £1,997.00 | £1,973.00 | £1,994.00 | 343 561 |
| Jan 26, 2016 | £1,967.00 | £2,014.00 | £1,967.00 | £2,000.00 | 236 959 |
| Jan 25, 2016 | £1,996.00 | £2,008.00 | £1,987.00 | £1,996.00 | 586 147 |
| Jan 22, 2016 | £1,938.00 | £2,012.00 | £1,930.00 | £1,986.00 | 489 796 |
| Jan 21, 2016 | £1,928.00 | £1,968.00 | £1,881.00 | £1,903.00 | 457 680 |
| Jan 20, 2016 | £1,975.00 | £1,979.00 | £1,915.00 | £1,922.00 | 478 739 |
| Jan 19, 2016 | £2,031.00 | £2,031.00 | £1,979.00 | £2,006.00 | 362 503 |
| Jan 18, 2016 | £2,025.00 | £2,034.00 | £1,991.00 | £1,991.00 | 297 937 |
| Jan 15, 2016 | £2,105.00 | £2,118.00 | £2,015.00 | £2,025.00 | 1 314 429 |
| Jan 14, 2016 | £2,187.00 | £2,191.00 | £2,091.00 | £2,104.00 | 474 323 |
| Jan 13, 2016 | £2,221.00 | £2,243.00 | £2,204.00 | £2,211.00 | 282 416 |
| Jan 12, 2016 | £2,170.00 | £2,219.00 | £2,147.00 | £2,192.00 | 529 854 |
| Jan 11, 2016 | £2,192.00 | £2,193.00 | £2,156.00 | £2,156.00 | 239 540 |
| Jan 08, 2016 | £2,192.00 | £2,232.00 | £2,185.00 | £2,197.00 | 267 083 |
| Jan 07, 2016 | £2,183.00 | £2,221.00 | £2,159.00 | £2,192.00 | 367 503 |
