XLON:HIK
Hikma Pharmaceuticals Plc Stock Price (Quote)
£1,994.00
+30.00 (+1.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,750.00 | £2,008.00 | Friday, 10th May 2024 HIK.L stock ended at £1,994.00. This is 1.53% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at £1,979.00 to a day high of £2,008.00. |
| 90 days | £1,750.00 | £2,165.00 | |
| 52 weeks | £1,711.00 | £2,222.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £1,971.00 | £1,971.50 | £1,942.50 | £1,954.00 | 434 487 |
| Jan 22, 2024 | £1,935.00 | £1,970.00 | £1,929.50 | £1,967.50 | 368 185 |
| Jan 19, 2024 | £1,940.50 | £1,949.00 | £1,910.50 | £1,935.00 | 407 445 |
| Jan 18, 2024 | £1,960.50 | £1,960.50 | £1,912.00 | £1,926.00 | 468 143 |
| Jan 17, 2024 | £1,960.00 | £1,980.50 | £1,946.50 | £1,965.00 | 850 562 |
| Jan 16, 2024 | £1,906.00 | £1,976.00 | £1,883.05 | £1,970.00 | 525 555 |
| Jan 15, 2024 | £1,920.00 | £1,938.50 | £1,919.50 | £1,933.00 | 261 186 |
| Jan 12, 2024 | £1,904.50 | £1,929.50 | £1,904.50 | £1,929.50 | 503 797 |
| Jan 11, 2024 | £1,900.00 | £1,927.50 | £1,891.00 | £1,903.00 | 637 770 |
| Jan 10, 2024 | £1,880.00 | £1,890.50 | £1,858.00 | £1,890.50 | 242 945 |
| Jan 09, 2024 | £1,864.00 | £1,899.50 | £1,863.00 | £1,894.50 | 281 354 |
| Jan 08, 2024 | £1,843.00 | £1,862.00 | £1,843.00 | £1,862.00 | 190 038 |
| Jan 05, 2024 | £1,831.50 | £1,859.00 | £1,820.00 | £1,859.00 | 318 090 |
| Jan 04, 2024 | £1,810.00 | £1,859.50 | £1,810.00 | £1,850.50 | 294 291 |
| Jan 03, 2024 | £1,777.00 | £1,816.50 | £1,777.00 | £1,814.00 | 561 615 |
| Jan 02, 2024 | £1,785.00 | £1,791.50 | £1,770.50 | £1,786.50 | 211 085 |
| Dec 29, 2023 | £1,761.00 | £1,789.00 | £1,761.00 | £1,789.00 | 194 540 |
| Dec 28, 2023 | £1,773.00 | £1,773.00 | £1,773.00 | £1,773.00 | 0 |
| Dec 27, 2023 | £1,787.00 | £1,796.50 | £1,770.50 | £1,777.50 | 189 230 |
| Dec 22, 2023 | £1,830.00 | £1,830.00 | £1,769.50 | £1,773.00 | 116 056 |
| Dec 21, 2023 | £1,807.00 | £1,807.00 | £1,807.00 | £1,807.00 | 0 |
| Dec 20, 2023 | £1,782.50 | £1,807.00 | £1,777.00 | £1,807.00 | 330 689 |
| Dec 19, 2023 | £1,756.00 | £1,769.50 | £1,745.50 | £1,765.00 | 265 870 |
| Dec 18, 2023 | £1,734.50 | £1,752.00 | £1,722.00 | £1,751.50 | 266 756 |
| Dec 15, 2023 | £1,773.50 | £1,782.50 | £1,726.00 | £1,729.50 | 832 969 |
