NYSE:HIMS
Hims & Hers Health Inc - Class A Stock Price (Quote)
$14.57
+0.530 (+3.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.20 | $14.67 | Friday, 17th May 2024 HIMS stock ended at $14.57. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.76% from a day low at $14.00 to a day high of $14.67. |
90 days | $9.22 | $17.15 | |
52 weeks | $5.65 | $17.15 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $14.52 | $15.07 | $13.77 | $13.96 | 5 116 797 |
Apr 11, 2024 | $14.56 | $14.75 | $14.43 | $14.60 | 2 907 838 |
Apr 10, 2024 | $14.55 | $14.79 | $14.30 | $14.55 | 3 833 324 |
Apr 09, 2024 | $14.91 | $15.33 | $14.48 | $14.55 | 3 534 787 |
Apr 08, 2024 | $14.61 | $15.05 | $14.45 | $14.88 | 3 067 062 |
Apr 05, 2024 | $14.68 | $14.92 | $14.32 | $14.51 | 3 648 186 |
Apr 04, 2024 | $15.58 | $15.75 | $14.20 | $14.68 | 8 012 929 |
Apr 03, 2024 | $14.80 | $15.77 | $14.68 | $15.51 | 6 987 851 |
Apr 02, 2024 | $15.27 | $15.34 | $14.88 | $14.99 | 3 736 454 |
Apr 01, 2024 | $15.65 | $15.77 | $15.00 | $15.66 | 3 877 984 |
Mar 28, 2024 | $15.79 | $16.16 | $15.13 | $15.47 | 3 775 341 |
Mar 27, 2024 | $16.00 | $16.19 | $15.67 | $15.74 | 3 487 724 |
Mar 26, 2024 | $16.32 | $16.35 | $15.64 | $15.82 | 4 731 088 |
Mar 25, 2024 | $16.46 | $17.15 | $16.31 | $16.31 | 3 952 992 |
Mar 22, 2024 | $16.86 | $16.88 | $16.25 | $16.33 | 3 210 547 |
Mar 21, 2024 | $16.45 | $16.88 | $15.95 | $16.73 | 4 534 526 |
Mar 20, 2024 | $15.77 | $16.58 | $15.74 | $16.48 | 4 874 533 |
Mar 19, 2024 | $15.55 | $15.82 | $15.28 | $15.64 | 3 806 036 |
Mar 18, 2024 | $14.70 | $15.78 | $14.45 | $15.68 | 7 094 530 |
Mar 15, 2024 | $14.35 | $14.66 | $14.08 | $14.63 | 3 860 242 |
Mar 14, 2024 | $14.80 | $14.99 | $14.22 | $14.40 | 5 389 105 |
Mar 13, 2024 | $14.28 | $15.38 | $14.06 | $15.12 | 4 786 029 |
Mar 12, 2024 | $14.47 | $14.81 | $14.26 | $14.62 | 3 076 432 |
Mar 11, 2024 | $14.34 | $14.92 | $14.18 | $14.47 | 4 657 082 |
Mar 08, 2024 | $14.35 | $14.57 | $13.99 | $14.26 | 6 471 683 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIMS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.