NYSE:HIMS

Hims & Hers Health - Class A Stock Price (Quote)

etoro logo Buy HIMS
*Your capital is at risk
$27.77
+0.730 (+2.70%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $24.24 $39.05 Friday, 31st Jul 2026 HIMS stock ended at $27.77. This is 2.70% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.74% from a day low at $26.86 to a day high of $28.94.
90 days $21.53 $39.05
52 weeks $13.75 $66.18

Historical Hims & Hers Health Inc - Class A prices

Date Open High Low Close Volume
Jul 31, 2026 $26.99 $28.94 $26.86 $27.77 12 550 120
Jul 30, 2026 $25.07 $27.58 $24.24 $27.04 15 455 808
Jul 29, 2026 $28.71 $28.97 $24.73 $25.00 29 052 633
Jul 28, 2026 $29.36 $30.00 $27.61 $29.32 12 612 597
Jul 27, 2026 $28.73 $30.33 $28.15 $30.24 16 082 401
Jul 24, 2026 $33.45 $34.57 $27.93 $28.09 28 334 862
Jul 23, 2026 $31.03 $35.85 $30.81 $32.74 32 538 774
Jul 22, 2026 $33.45 $34.00 $31.45 $31.68 7 465 543
Jul 21, 2026 $32.87 $33.84 $32.06 $32.73 7 313 450
Jul 20, 2026 $33.20 $33.60 $32.20 $32.70 8 313 854
Jul 17, 2026 $32.67 $34.04 $31.91 $32.84 9 152 634
Jul 16, 2026 $36.66 $37.70 $33.58 $33.68 12 954 989
Jul 15, 2026 $35.67 $37.44 $35.67 $37.17 11 742 341
Jul 14, 2026 $34.80 $35.39 $34.08 $35.15 6 878 513
Jul 13, 2026 $34.30 $35.20 $33.55 $34.38 9 363 499
Jul 10, 2026 $35.84 $36.46 $33.20 $34.38 11 810 394
Jul 09, 2026 $36.20 $36.35 $35.26 $35.45 8 967 961
Jul 08, 2026 $35.12 $36.41 $34.18 $36.07 12 528 381
Jul 07, 2026 $38.01 $38.59 $36.14 $36.17 12 180 125
Jul 06, 2026 $36.90 $39.05 $36.35 $38.28 13 698 944
Jul 02, 2026 $37.64 $37.99 $36.03 $36.80 14 746 798
Jul 01, 2026 $35.10 $38.50 $34.75 $37.57 25 204 718
Jun 30, 2026 $32.75 $34.67 $31.60 $34.67 13 314 628
Jun 29, 2026 $34.28 $34.28 $32.52 $33.39 13 932 712
Jun 26, 2026 $32.00 $35.40 $31.90 $33.94 4 115 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HIMS & HERS HEALTH INC - CLASS A
Hims & Hers Health - Class A
Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmeti...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE