OTCMKTS:HIRU

Hiru Stock Price (Quote)

etoro logo Buy HIRU
*Your capital is at risk
$0.0009
-0.0001 (-10.00%)
At Close: Jul 16, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0013 Thursday, 16th Jul 2026 HIRU stock ended at $0.0009. This is 10.00% less than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 38.73% from a day low at $0.0009 to a day high of $0.0012.
90 days $0.0007 $0.0022
52 weeks $0.0007 $0.0094

Historical Hiru Corporation prices

Date Open High Low Close Volume
Jul 16, 2026 $0.0011 $0.0012 $0.0009 $0.0009 11 641 222
Jul 15, 2026 $0.0011 $0.0011 $0.0010 $0.0010 11 328 722
Jul 14, 2026 $0.0009 $0.0011 $0.0009 $0.0011 0
Jul 13, 2026 $0.0009 $0.0010 $0.0009 $0.0009 11 126 876
Jul 10, 2026 $0.0010 $0.0011 $0.0009 $0.0010 17 552 549
Jul 09, 2026 $0.0010 $0.0011 $0.0010 $0.0011 5 927 267
Jul 08, 2026 $0.0011 $0.0011 $0.0009 $0.0010 3 978 060
Jul 07, 2026 $0.0011 $0.0011 $0.0010 $0.0011 1 422 084
Jul 06, 2026 $0.0011 $0.0011 $0.0010 $0.0010 8 090 716
Jul 02, 2026 $0.0011 $0.0012 $0.0010 $0.0011 10 000
Jul 01, 2026 $0.0013 $0.0013 $0.0011 $0.0011 5 781 969
Jun 30, 2026 $0.0011 $0.0012 $0.0011 $0.0012 8 000 000
Jun 29, 2026 $0.0009 $0.0011 $0.0009 $0.0010 17 081 551
Jun 26, 2026 $0.0008 $0.0009 $0.0007 $0.0009 10 705 029
Jun 25, 2026 $0.0009 $0.0010 $0.0008 $0.0009 10 715 509
Jun 24, 2026 $0.0009 $0.0010 $0.0009 $0.0010 5 909 695
Jun 23, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 966 100
Jun 22, 2026 $0.0009 $0.0010 $0.0009 $0.0009 990 025
Jun 18, 2026 $0.0010 $0.0010 $0.0009 $0.0010 44 500
Jun 17, 2026 $0.0010 $0.0010 $0.0009 $0.0010 100 000
Jun 16, 2026 $0.0010 $0.0010 $0.0009 $0.0009 1 940 900
Jun 15, 2026 $0.0009 $0.0010 $0.0009 $0.0010 1 125 718
Jun 12, 2026 $0.0010 $0.0010 $0.0009 $0.0010 10 077 734
Jun 11, 2026 $0.0011 $0.0011 $0.0009 $0.0010 790 000
Jun 10, 2026 $0.0009 $0.0011 $0.0009 $0.0011 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIRU stock historical prices to predict future price movements?
Trend Analysis: Examine the HIRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HIRU CORPORATION
Hiru Corporation, through its subsidiary, produces Chinese herbs for the naturopathic industry in China. It manufactures herbal supplements containing ginseng. The company sells and distributes pharmaceuticals, health and beauty products, dietary and herbal supplements, and other healthcare products. It manufactures approximately 120 extracts used in traditional Chinese medicine. Hiru Corporation sells its products through regional distributors, ...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE