CCY:HKDCHF

Hkd/chf Currency Pair Price (Quote)

etoro logo Buy HKDCHF
*Your capital is at risk
0.102 Fr
+0.0002 (+0.235%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 0.101 Fr 0.104 Fr Monday, 17th Nov 2025 HKDCHF stock ended at 0.102 Fr. This is 0.235% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.510% from a day low at 0.102 Fr to a day high of 0.102 Fr.
90 days 0.101 Fr 0.104 Fr
52 weeks 0.100 Fr 0.118 Fr

Historical HKD/CHF prices

Date Open High Low Close Volume
Nov 17, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 74 682
Nov 14, 2025 0.102 Fr 0.102 Fr 0.101 Fr 0.102 Fr 95 805
Nov 13, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 73 290
Nov 12, 2025 0.103 Fr 0.103 Fr 0.103 Fr 0.103 Fr 75 424
Nov 11, 2025 0.103 Fr 0.103 Fr 0.103 Fr 0.103 Fr 61 519
Nov 10, 2025 0.103 Fr 0.104 Fr 0.103 Fr 0.104 Fr 86 048
Nov 07, 2025 0.104 Fr 0.104 Fr 0.103 Fr 0.103 Fr 83 710
Nov 06, 2025 0.104 Fr 0.104 Fr 0.104 Fr 0.104 Fr 3 673
Nov 05, 2025 0.104 Fr 0.104 Fr 0.104 Fr 0.104 Fr 27
Nov 04, 2025 0.104 Fr 0.104 Fr 0.104 Fr 0.104 Fr 80 090
Nov 03, 2025 0.104 Fr 0.104 Fr 0.104 Fr 0.104 Fr 1 796
Oct 31, 2025 0.103 Fr 0.104 Fr 0.103 Fr 0.103 Fr 79 017
Oct 30, 2025 0.103 Fr 0.103 Fr 0.103 Fr 0.103 Fr 94 571
Oct 29, 2025 0.103 Fr 0.103 Fr 0.103 Fr 0.103 Fr 103 212
Oct 28, 2025 0.102 Fr 0.103 Fr 0.102 Fr 0.102 Fr 84 978
Oct 27, 2025 0.102 Fr 0.103 Fr 0.102 Fr 0.102 Fr 2 982
Oct 24, 2025 0.102 Fr 0.103 Fr 0.102 Fr 0.102 Fr 86 927
Oct 23, 2025 0.102 Fr 0.103 Fr 0.102 Fr 0.102 Fr 89 296
Oct 22, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 89 296
Oct 21, 2025 0.102 Fr 0.103 Fr 0.102 Fr 0.103 Fr 95 018
Oct 20, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 5 222
Oct 19, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 4 356
Oct 17, 2025 0.102 Fr 0.102 Fr 0.101 Fr 0.102 Fr 97 894
Oct 16, 2025 0.102 Fr 0.102 Fr 0.102 Fr 0.102 Fr 5 628
Oct 15, 2025 0.103 Fr 0.103 Fr 0.102 Fr 0.102 Fr 4 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HKDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the HKDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HKDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE