Range Low Price High Price Comment
30 days $0.117 $0.117 Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117.
90 days $0.117 $0.117
52 weeks $0.111 $2.39

Historical Helbiz, Inc. prices

Date Open High Low Close Volume
Oct 18, 2022 $0.290 $0.530 $0.280 $0.421 64 654 586
Oct 17, 2022 $0.280 $0.280 $0.260 $0.266 1 264 610
Oct 14, 2022 $0.275 $0.300 $0.250 $0.262 3 046 079
Oct 13, 2022 $0.240 $0.280 $0.240 $0.269 3 579 521
Oct 12, 2022 $0.275 $0.278 $0.239 $0.250 1 278 551
Oct 11, 2022 $0.318 $0.320 $0.251 $0.266 1 584 230
Oct 10, 2022 $0.328 $0.328 $0.300 $0.307 647 756
Oct 07, 2022 $0.340 $0.340 $0.318 $0.319 782 588
Oct 06, 2022 $0.350 $0.360 $0.330 $0.340 670 497
Oct 05, 2022 $0.345 $0.360 $0.330 $0.348 749 616
Oct 04, 2022 $0.340 $0.369 $0.330 $0.348 1 196 684
Oct 03, 2022 $0.360 $0.386 $0.330 $0.330 999 206
Sep 30, 2022 $0.366 $0.377 $0.350 $0.353 443 195
Sep 29, 2022 $0.367 $0.380 $0.360 $0.363 867 585
Sep 28, 2022 $0.381 $0.400 $0.375 $0.386 998 889
Sep 27, 2022 $0.434 $0.459 $0.383 $0.394 1 155 387
Sep 26, 2022 $0.425 $0.459 $0.420 $0.440 541 288
Sep 23, 2022 $0.447 $0.447 $0.415 $0.433 1 037 485
Sep 22, 2022 $0.480 $0.480 $0.433 $0.460 1 294 142
Sep 21, 2022 $0.454 $0.479 $0.436 $0.452 805 634
Sep 20, 2022 $0.491 $0.504 $0.433 $0.437 1 567 054
Sep 19, 2022 $0.508 $0.520 $0.492 $0.492 1 080 290
Sep 16, 2022 $0.530 $0.544 $0.489 $0.514 1 865 104
Sep 15, 2022 $0.580 $0.590 $0.534 $0.534 1 292 791
Sep 14, 2022 $0.575 $0.595 $0.558 $0.566 965 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HLBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!