14-day Premium Trial Subscription Try For FreeTry Free
$0.117
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.117 $0.117 Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117.
90 days $0.117 $0.117
52 weeks $0.111 $2.39

Historical Helbiz, Inc. prices

Date Open High Low Close Volume
Jun 30, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 29, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 28, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 27, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 26, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 23, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 22, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 21, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 20, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 16, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 15, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 14, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 13, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 12, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 09, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 08, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 07, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 06, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 05, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 02, 2023 $0.117 $0.117 $0.117 $0.117 0
Jun 01, 2023 $0.117 $0.117 $0.117 $0.117 0
May 31, 2023 $0.117 $0.117 $0.117 $0.117 0
May 30, 2023 $0.117 $0.117 $0.117 $0.117 0
May 26, 2023 $0.117 $0.117 $0.117 $0.117 0
May 25, 2023 $0.117 $0.117 $0.117 $0.117 0
Click to get the best stock tips daily for free!

About Helbiz, Inc.

Helbiz. Helbiz, Inc., an intra-urban transportation company, provides micro-mobility services in Italy and the United States. It operates through Mobility, Media, and All Other segments. The company offers a fleet of vehicles, including e-scooters, e- bikes, and e-mopeds. It offers a sharing economy that allows users to rent electric vehicles directly from the Helbiz mobile application. The company is also involved in the acquisition, commercialization, ... HLBZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT