Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.30 $14.30 Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30.
90 days $14.30 $14.30
52 weeks $9.64 $15.19

Historical Hailiang Education Group Inc prices

Date Open High Low Close Volume
Jan 28, 2022 $10.04 $11.15 $10.04 $10.22 5 500
Jan 27, 2022 $10.71 $10.71 $9.28 $10.41 11 900
Jan 26, 2022 $10.78 $11.26 $10.50 $10.60 36 000
Jan 25, 2022 $10.86 $10.87 $10.60 $10.60 1 100
Jan 24, 2022 $10.90 $10.90 $10.85 $10.85 1 400
Jan 21, 2022 $11.11 $11.42 $10.62 $11.03 13 300
Jan 20, 2022 $10.72 $10.88 $10.50 $10.60 8 700
Jan 19, 2022 $10.99 $10.99 $10.31 $10.69 8 000
Jan 18, 2022 $12.01 $13.12 $10.91 $11.01 10 400
Jan 14, 2022 $12.03 $12.75 $12.03 $12.72 2 100
Jan 13, 2022 $12.11 $12.89 $12.11 $12.22 1 400
Jan 12, 2022 $12.95 $13.05 $12.18 $12.55 1 900
Jan 11, 2022 $13.00 $13.00 $12.89 $13.00 1 600
Jan 10, 2022 $12.83 $12.85 $12.71 $12.85 2 400
Jan 07, 2022 $12.70 $12.86 $12.70 $12.80 1 900
Jan 06, 2022 $12.51 $12.51 $11.89 $12.45 2 100
Jan 05, 2022 $12.84 $12.84 $12.21 $12.21 1 996
Jan 04, 2022 $12.81 $13.50 $12.30 $12.81 4 459
Jan 03, 2022 $12.70 $12.70 $12.60 $12.70 3 282
Dec 31, 2021 $12.15 $13.09 $12.15 $12.59 4 853
Dec 30, 2021 $12.65 $12.65 $11.88 $12.55 4 470
Dec 29, 2021 $12.97 $13.12 $12.00 $12.21 7 733
Dec 28, 2021 $15.00 $16.38 $13.39 $13.92 10 350
Dec 27, 2021 $13.50 $17.95 $13.44 $14.00 70 180
Dec 23, 2021 $12.05 $14.45 $11.80 $13.48 33 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLG stock historical prices to predict future price movements?
Trend Analysis: Examine the HLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hailiang Education Group Inc

Hailiang Education Group Hailiang Education Group Inc. provides K-12 educational and management services in the People's Republic of China. The company operates 14 affiliated schools; and 27 managed schools. It offers K-12 student management, high school curriculum education, and operation and management services, including branding, academic management, education resources, school culture, admission, finance, human resources, procurement, IT, internal audit, and propert... HLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT