14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.53 $137.92 Monday, 20th May 2024 HLI stock ended at $135.34. This is 0.93% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $133.46 to a day high of $135.38.
90 days $121.81 $137.92
52 weeks $86.20 $137.92

Historical Houlihan Lokey Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $104.17 $104.70 $103.44 $104.56 129 986
Sep 07, 2023 $102.70 $103.96 $102.62 $103.79 266 451
Sep 06, 2023 $102.85 $104.29 $102.85 $103.61 219 016
Sep 05, 2023 $106.16 $106.63 $103.03 $103.03 302 499
Sep 01, 2023 $106.28 $106.63 $105.05 $106.51 325 166
Aug 31, 2023 $105.58 $106.45 $105.15 $105.34 226 591
Aug 30, 2023 $106.02 $107.12 $105.59 $106.26 245 867
Aug 29, 2023 $103.67 $105.82 $103.33 $105.68 249 541
Aug 28, 2023 $102.51 $104.02 $102.69 $103.83 236 350
Aug 25, 2023 $101.74 $103.01 $101.41 $102.30 241 348
Aug 24, 2023 $101.15 $102.12 $100.85 $101.71 206 575
Aug 23, 2023 $100.57 $101.23 $100.14 $101.22 134 787
Aug 22, 2023 $100.25 $100.75 $99.72 $100.18 183 391
Aug 21, 2023 $100.90 $101.77 $100.04 $100.54 274 055
Aug 18, 2023 $99.14 $100.66 $99.12 $100.57 270 206
Aug 17, 2023 $99.50 $100.55 $99.36 $99.67 282 629
Aug 16, 2023 $100.59 $101.66 $99.83 $99.83 288 910
Aug 15, 2023 $101.40 $101.74 $100.15 $100.78 174 240
Aug 14, 2023 $101.85 $102.12 $101.11 $101.64 305 465
Aug 11, 2023 $101.80 $102.63 $101.52 $102.12 169 445
Aug 10, 2023 $100.60 $102.36 $101.03 $101.84 289 714
Aug 09, 2023 $99.95 $100.76 $99.56 $99.92 259 740
Aug 08, 2023 $99.51 $100.21 $99.04 $99.64 216 728
Aug 07, 2023 $101.34 $101.94 $100.42 $100.50 203 668
Aug 04, 2023 $100.48 $102.06 $100.18 $100.25 476 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Houlihan Lokey Inc

Houlihan Lokey Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructuring, and financial and valuation advisory services worldwide. It operates in three segments: Corporate Finance, Financial Restructuring, and Financial and Valuation Advisory. The Corporate Finance segment offers general financial advisory services; and advises public and private institutions on buy-side and sell-side tra... HLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT