Range Low Price High Price Comment
30 days $135.13 $156.04 Wednesday, 3rd Jun 2026 HLI stock ended at $138.43. This is 0.717% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.26% from a day low at $135.13 to a day high of $139.54.
90 days $134.41 $164.25
52 weeks $134.41 $211.78

Historical Houlihan Lokey Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $137.18 $139.54 $135.13 $138.43 466 389
Jun 02, 2026 $139.03 $140.34 $137.43 $139.43 822 495
Jun 01, 2026 $139.27 $142.55 $138.68 $140.36 466 888
May 29, 2026 $145.22 $146.11 $140.32 $141.66 565 110
May 28, 2026 $145.69 $147.95 $143.52 $145.77 592 110
May 27, 2026 $149.54 $151.23 $146.58 $147.19 627 368
May 26, 2026 $151.40 $152.46 $150.25 $150.80 303 521
May 22, 2026 $151.21 $152.08 $150.31 $151.63 361 353
May 21, 2026 $148.43 $151.75 $146.97 $151.55 493 936
May 20, 2026 $147.03 $150.06 $145.26 $149.66 702 632
May 19, 2026 $151.85 $152.60 $146.81 $146.81 760 619
May 18, 2026 $150.11 $153.85 $150.11 $152.07 484 277
May 15, 2026 $151.04 $153.35 $149.71 $150.35 705 013
May 14, 2026 $151.82 $154.34 $150.36 $150.93 434 923
May 13, 2026 $148.02 $150.94 $147.74 $150.55 438 475
May 12, 2026 $148.88 $150.17 $147.16 $149.53 509 919
May 11, 2026 $153.20 $154.34 $148.11 $148.85 487 013
May 08, 2026 $153.33 $155.08 $150.50 $152.87 948 988
May 07, 2026 $147.00 $156.04 $147.00 $153.50 2 204 425
May 06, 2026 $152.21 $153.08 $146.58 $147.23 1 144 770
May 05, 2026 $151.02 $152.80 $149.69 $150.17 526 252
May 04, 2026 $152.23 $152.68 $147.89 $150.45 1 099 549
May 01, 2026 $154.83 $155.24 $152.97 $153.08 571 442
Apr 30, 2026 $156.12 $156.58 $154.14 $154.75 487 962
Apr 29, 2026 $158.84 $161.29 $152.75 $156.00 460 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE