NYSE:HLI
Houlihan Lokey Inc Stock Price (Quote)
$127.97
+1.27 (+1.00%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.14 | $133.18 | Monday, 29th Apr 2024 HLI stock ended at $127.97. This is 1.00% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $126.93 to a day high of $128.34. |
| 90 days | $119.28 | $133.80 | |
| 52 weeks | $84.90 | $133.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $126.93 | $128.34 | $126.93 | $127.97 | 278 525 |
| Apr 26, 2024 | $127.22 | $127.92 | $125.98 | $126.70 | 161 302 |
| Apr 25, 2024 | $126.76 | $127.14 | $123.53 | $127.03 | 297 295 |
| Apr 24, 2024 | $129.72 | $130.75 | $126.93 | $128.00 | 847 000 |
| Apr 23, 2024 | $128.17 | $130.40 | $128.08 | $129.72 | 361 621 |
| Apr 22, 2024 | $124.40 | $128.49 | $124.10 | $127.97 | 292 894 |
| Apr 19, 2024 | $122.86 | $124.12 | $122.41 | $123.77 | 252 733 |
| Apr 18, 2024 | $123.47 | $123.75 | $122.14 | $122.38 | 159 772 |
| Apr 17, 2024 | $125.14 | $125.39 | $122.80 | $122.82 | 240 317 |
| Apr 16, 2024 | $123.53 | $124.79 | $122.72 | $124.13 | 227 742 |
| Apr 15, 2024 | $125.79 | $126.69 | $123.12 | $123.88 | 274 670 |
| Apr 12, 2024 | $126.03 | $126.71 | $124.71 | $125.04 | 212 547 |
| Apr 11, 2024 | $129.55 | $129.62 | $126.89 | $127.19 | 288 972 |
| Apr 10, 2024 | $129.87 | $131.29 | $128.70 | $129.21 | 353 883 |
| Apr 09, 2024 | $132.49 | $133.18 | $130.39 | $131.15 | 212 741 |
| Apr 08, 2024 | $131.45 | $133.03 | $130.92 | $132.64 | 272 026 |
| Apr 05, 2024 | $129.19 | $131.07 | $128.24 | $130.43 | 236 377 |
| Apr 04, 2024 | $130.31 | $130.91 | $128.45 | $129.11 | 254 665 |
| Apr 03, 2024 | $128.15 | $131.30 | $128.15 | $129.14 | 377 388 |
| Apr 02, 2024 | $127.50 | $128.66 | $127.01 | $128.35 | 221 574 |
| Apr 01, 2024 | $128.44 | $128.75 | $127.10 | $128.16 | 353 388 |
| Mar 28, 2024 | $128.18 | $129.19 | $127.28 | $128.19 | 276 684 |
| Mar 27, 2024 | $125.34 | $128.28 | $125.18 | $127.88 | 328 459 |
| Mar 26, 2024 | $125.16 | $126.53 | $123.65 | $124.69 | 372 883 |
| Mar 25, 2024 | $125.43 | $126.90 | $124.96 | $125.34 | 266 842 |
