Range Low Price High Price Comment
30 days $49.00 $58.80 Monday, 17th Nov 2025 HLIO stock ended at $52.27. This is 2.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.20% from a day low at $52.25 to a day high of $53.92.
90 days $47.01 $58.80
52 weeks $24.76 $58.80

Historical Helios Technologies, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $53.66 $53.92 $52.25 $52.27 385 392
Nov 14, 2025 $52.48 $53.75 $52.07 $53.75 224 441
Nov 13, 2025 $52.88 $53.44 $51.71 $53.44 275 316
Nov 12, 2025 $53.53 $54.30 $53.08 $53.08 160 551
Nov 11, 2025 $53.42 $54.27 $52.85 $53.12 171 371
Nov 10, 2025 $54.80 $54.83 $53.76 $53.93 260 783
Nov 07, 2025 $55.21 $55.82 $52.13 $54.30 610 153
Nov 06, 2025 $56.87 $57.07 $55.27 $56.04 337 410
Nov 05, 2025 $55.40 $58.80 $55.40 $56.96 644 902
Nov 04, 2025 $52.98 $56.89 $49.00 $55.47 1 099 165
Nov 03, 2025 $55.17 $57.19 $53.86 $56.58 585 811
Oct 31, 2025 $55.95 $55.95 $54.96 $55.36 127 296
Oct 30, 2025 $56.20 $57.39 $55.27 $55.72 110 040
Oct 29, 2025 $57.51 $58.52 $56.24 $56.86 397 101
Oct 28, 2025 $56.43 $57.60 $56.11 $57.54 407 022
Oct 27, 2025 $56.80 $57.61 $56.15 $57.10 466 968
Oct 24, 2025 $56.61 $56.67 $55.79 $56.20 217 276
Oct 23, 2025 $53.87 $56.48 $53.87 $56.41 215 767
Oct 22, 2025 $55.32 $55.54 $53.05 $53.16 230 450
Oct 21, 2025 $53.80 $55.94 $53.68 $55.63 182 735
Oct 20, 2025 $52.39 $54.23 $52.39 $54.13 277 129
Oct 17, 2025 $52.53 $53.44 $51.98 $52.98 265 858
Oct 16, 2025 $54.08 $54.72 $52.89 $53.15 446 072
Oct 15, 2025 $50.48 $54.42 $50.29 $53.69 895 402
Oct 14, 2025 $47.69 $49.98 $47.65 $49.67 332 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLIO stock historical prices to predict future price movements?
Trend Analysis: Examine the HLIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HELIOS TECHNOLOGIES, INC.
Helios Technologies
Helios Technologies, Inc., together with its subsidiaries, develops, manufactures, and sells solutions for the hydraulics and electronics markets in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Hydraulics and Electronics. The Hydraulics segment offers cartridge valve technology products to control rates and direction of fluid flow, and to regulate and control pressures for industrial a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE