14-day Premium Trial Subscription Try For FreeTry Free
$48.38
-0.0200 (-0.0413%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 HLIO stock ended at $48.38. This is 0.0413% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.44% from a day low at $47.84 to a day high of $48.53.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Helios Technologies, Inc. prices

Date Open High Low Close Volume
May 08, 2024 $48.25 $48.53 $47.84 $48.38 115 858
May 07, 2024 $47.42 $48.68 $47.39 $48.40 95 900
May 06, 2024 $48.38 $49.10 $47.33 $47.33 136 055
May 03, 2024 $47.00 $48.06 $46.53 $48.05 131 619
May 02, 2024 $45.72 $46.83 $45.33 $46.37 150 065
May 01, 2024 $45.22 $45.90 $44.77 $45.20 152 813
Apr 30, 2024 $45.65 $46.16 $44.81 $45.10 198 872
Apr 29, 2024 $45.60 $46.52 $45.36 $46.34 144 857
Apr 26, 2024 $44.73 $45.89 $44.65 $45.57 99 568
Apr 25, 2024 $45.50 $45.50 $44.48 $44.70 161 410
Apr 24, 2024 $45.31 $46.05 $44.86 $45.76 118 521
Apr 23, 2024 $44.59 $46.15 $44.55 $45.63 144 698
Apr 22, 2024 $46.07 $46.07 $44.66 $44.68 215 064
Apr 19, 2024 $45.80 $46.68 $45.66 $45.94 122 701
Apr 18, 2024 $46.04 $47.02 $45.82 $46.04 166 857
Apr 17, 2024 $46.08 $46.33 $45.58 $46.01 175 445
Apr 16, 2024 $45.42 $46.09 $44.76 $45.75 287 186
Apr 15, 2024 $46.34 $46.48 $45.63 $46.00 158 928
Apr 12, 2024 $47.01 $47.47 $45.82 $46.13 319 956
Apr 11, 2024 $46.24 $47.50 $46.09 $47.44 240 665
Apr 10, 2024 $45.74 $46.12 $45.11 $45.98 286 421
Apr 09, 2024 $45.18 $46.50 $45.18 $46.50 138 729
Apr 08, 2024 $44.89 $45.38 $44.70 $44.94 71 838
Apr 05, 2024 $44.35 $44.82 $44.13 $44.46 129 729
Apr 04, 2024 $44.02 $44.97 $43.56 $44.44 209 768
Click to get the best stock tips daily for free!

About Helios Technologies, Inc.

Helios Technologies. Helios Technologies, Inc., together with its subsidiaries, develops, manufactures, and sells solutions for the hydraulics and electronics markets in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Hydraulics and Electronics. The Hydraulics segment offers cartridge valve technology products to control rates and direction of fluid flow, and to regulate and control pressures for industrial a... HLIO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT