NYSE:HLT
Hilton Worldwide Holdings Inc Stock Price (Quote)
$205.79
+1.22 (+0.596%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $193.86 | $210.34 | Thursday, 16th May 2024 HLT stock ended at $205.79. This is 0.596% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.35% from a day low at $204.08 to a day high of $206.84. |
90 days | $193.86 | $215.79 | |
52 weeks | $134.43 | $215.79 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $146.79 | $148.13 | $146.66 | $147.44 | 1 362 128 |
Mar 07, 2023 | $149.02 | $150.24 | $146.80 | $146.99 | 1 155 963 |
Mar 06, 2023 | $147.86 | $150.07 | $147.77 | $148.64 | 1 041 370 |
Mar 03, 2023 | $147.64 | $148.29 | $146.83 | $147.58 | 1 293 967 |
Mar 02, 2023 | $145.09 | $147.01 | $144.35 | $146.19 | 1 289 533 |
Mar 01, 2023 | $144.27 | $146.02 | $143.72 | $145.50 | 2 183 074 |
Feb 28, 2023 | $144.91 | $146.04 | $144.47 | $144.51 | 1 546 824 |
Feb 27, 2023 | $145.95 | $146.84 | $144.45 | $145.09 | 1 009 554 |
Feb 24, 2023 | $143.71 | $145.04 | $143.21 | $144.79 | 950 684 |
Feb 23, 2023 | $144.77 | $146.15 | $143.05 | $145.39 | 1 523 983 |
Feb 22, 2023 | $144.24 | $144.91 | $142.98 | $143.91 | 1 126 339 |
Feb 21, 2023 | $144.58 | $145.71 | $143.91 | $144.08 | 1 202 580 |
Feb 17, 2023 | $147.57 | $147.61 | $145.19 | $146.34 | 1 337 617 |
Feb 16, 2023 | $150.29 | $150.84 | $148.14 | $148.28 | 1 497 768 |
Feb 15, 2023 | $151.20 | $152.89 | $150.90 | $152.76 | 1 471 268 |
Feb 14, 2023 | $148.55 | $152.08 | $147.41 | $151.37 | 1 949 903 |
Feb 13, 2023 | $147.93 | $149.81 | $147.14 | $149.00 | 1 914 483 |
Feb 10, 2023 | $150.50 | $151.82 | $145.58 | $147.17 | 2 618 695 |
Feb 09, 2023 | $149.75 | $152.86 | $149.20 | $150.80 | 3 009 707 |
Feb 08, 2023 | $147.04 | $148.68 | $146.44 | $147.28 | 1 849 797 |
Feb 07, 2023 | $145.51 | $148.87 | $145.01 | $148.19 | 1 530 153 |
Feb 06, 2023 | $145.53 | $147.51 | $145.53 | $146.23 | 1 899 318 |
Feb 03, 2023 | $145.00 | $147.68 | $145.00 | $146.82 | 1 248 370 |
Feb 02, 2023 | $148.48 | $148.70 | $146.10 | $147.09 | 1 483 624 |
Feb 01, 2023 | $144.53 | $148.24 | $144.14 | $147.38 | 1 765 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.