NYSE:HLT
Hilton Worldwide Holdings Inc Stock Price (Quote)
$200.60
+4.07 (+2.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $194.93 | $208.93 | Friday, 31st May 2024 HLT stock ended at $200.60. This is 2.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at $196.29 to a day high of $200.81. |
90 days | $193.86 | $215.79 | |
52 weeks | $136.76 | $215.79 |
Historical Hilton Worldwide Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $128.89 | $130.86 | $128.87 | $129.08 | 2 005 904 |
Jan 06, 2023 | $127.85 | $130.64 | $127.29 | $130.25 | 2 337 400 |
Jan 05, 2023 | $127.13 | $128.32 | $126.24 | $126.84 | 1 225 461 |
Jan 04, 2023 | $126.47 | $128.50 | $126.14 | $127.84 | 1 882 398 |
Jan 03, 2023 | $127.77 | $128.49 | $124.50 | $125.03 | 1 611 887 |
Dec 30, 2022 | $125.04 | $126.50 | $124.85 | $126.36 | 1 079 105 |
Dec 29, 2022 | $124.49 | $126.70 | $124.49 | $126.04 | 1 251 907 |
Dec 28, 2022 | $125.75 | $126.26 | $123.74 | $124.02 | 1 153 556 |
Dec 27, 2022 | $126.50 | $127.39 | $125.67 | $125.74 | 1 040 212 |
Dec 23, 2022 | $125.53 | $127.09 | $125.04 | $126.43 | 1 004 239 |
Dec 22, 2022 | $126.32 | $127.13 | $124.39 | $125.94 | 1 718 791 |
Dec 21, 2022 | $130.07 | $130.63 | $126.10 | $127.25 | 3 103 561 |
Dec 20, 2022 | $129.90 | $130.74 | $128.51 | $129.49 | 1 613 566 |
Dec 19, 2022 | $131.07 | $131.59 | $128.67 | $129.90 | 1 770 465 |
Dec 16, 2022 | $132.16 | $132.72 | $130.40 | $130.99 | 2 956 864 |
Dec 15, 2022 | $134.59 | $134.84 | $131.77 | $133.25 | 1 681 998 |
Dec 14, 2022 | $137.10 | $138.04 | $134.42 | $136.05 | 2 032 751 |
Dec 13, 2022 | $140.69 | $142.44 | $137.19 | $138.11 | 2 070 990 |
Dec 12, 2022 | $137.46 | $139.09 | $136.36 | $138.75 | 1 398 579 |
Dec 09, 2022 | $136.83 | $138.13 | $136.60 | $137.43 | 1 419 623 |
Dec 08, 2022 | $135.31 | $137.49 | $135.31 | $137.16 | 1 468 798 |
Dec 07, 2022 | $136.10 | $136.70 | $133.84 | $134.32 | 2 192 660 |
Dec 06, 2022 | $139.10 | $139.89 | $136.06 | $137.57 | 1 216 559 |
Dec 05, 2022 | $140.81 | $141.51 | $138.97 | $139.14 | 1 266 166 |
Dec 02, 2022 | $140.30 | $141.77 | $140.20 | $141.42 | 1 010 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLT stock historical prices to predict future price movements?
Trend Analysis: Examine the HLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.